SGX FM Cobalt Hydroxide CIF China Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30,101.88 | +0.23% | +68.34 | 30,101.88 | 30,101.88 | 买入 |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 32,787.11 | +0.90% | +291.01 | 32,787.11 | 32,787.11 | 强烈买入 |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 32,787.11 | +0.90% | +291.01 | 32,787.11 | 32,787.11 | 强烈买入 |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 32,787.11 | +0.90% | +291.01 | 32,787.11 | 32,787.11 | 强烈买入 |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 33,563.13 | +1.76% | +582.01 | 33,563.13 | 33,563.13 | 强烈买入 |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 33,563.13 | +1.76% | +582.01 | 33,563.13 | 33,563.13 | 强烈买入 |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 33,563.13 | +1.76% | +582.01 | 33,563.13 | 33,563.13 | 强烈买入 |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 34,242.16 | +2.86% | +950.63 | 34,242.16 | 34,242.16 | 强烈买入 |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 34,280.96 | +2.85% | +950.63 | 34,280.96 | 34,280.96 | 强烈买入 |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 34,300.36 | +2.85% | +950.63 | 34,300.36 | 34,300.36 | 强烈买入 |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 34,533.17 | +2.12% | +717.83 | 34,533.17 | 34,533.17 | 强烈买入 |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 34,571.97 | +2.18% | +737.23 | 34,571.97 | 34,571.97 | 强烈买入 |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 34,591.37 | +2.12% | +717.82 | 34,591.37 | 34,591.37 | 强烈买入 |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 34,921.18 | +0.84% | +291.01 | 34,921.18 | 34,921.18 | 强烈买入 |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 34,921.18 | +0.84% | +291.01 | 34,921.18 | 34,921.18 | 强烈买入 |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 34,921.18 | +0.84% | +291.01 | 34,921.18 | 34,921.18 | 强烈买入 |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 35,309.19 | +1.51% | +523.81 | 35,309.19 | 35,309.19 | 强烈买入 |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 35,348.00 | +1.56% | +543.22 | 35,348.00 | 35,348.00 | 强烈买入 |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 35,367.40 | +1.50% | +523.82 | 35,367.40 | 35,367.40 | 强烈买入 |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 35,542.00 | +1.55% | +543.22 | 35,542.00 | 35,542.00 | 强烈买入 |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 35,561.40 | +1.50% | +523.82 | 35,561.40 | 35,561.40 | 强烈买入 |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 35,600.20 | +1.49% | +523.81 | 35,600.20 | 35,600.20 | 强烈买入 |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 35,755.41 | +1.60% | +562.62 | 35,755.41 | 35,755.41 | 强烈买入 |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 35,755.41 | +1.60% | +562.62 | 35,755.41 | 35,755.41 | 强烈买入 |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 35,755.41 | +1.49% | +523.82 | 35,755.41 | 35,755.41 | 强烈买入 |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 35,891.21 | +1.65% | +582.02 | 35,891.21 | 35,891.21 | 强烈买入 |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 35,891.21 | +1.65% | +582.02 | 35,891.21 | 35,891.21 | 强烈买入 |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 35,891.21 | +1.65% | +582.02 | 35,891.21 | 35,891.21 | 强烈买入 |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 36,182.22 | +1.47% | +523.81 | 36,182.22 | 36,182.22 | 强烈买入 |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 36,221.02 | +1.52% | +543.21 | 36,221.02 | 36,221.02 | 强烈买入 |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 36,240.43 | +1.47% | +523.82 | 36,240.43 | 36,240.43 | 强烈买入 |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 36,279.23 | +1.47% | +523.82 | 36,279.23 | 36,279.23 | 强烈买入 |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 36,318.03 | +1.52% | +543.22 | 36,318.03 | 36,318.03 | 强烈买入 |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 36,337.43 | +1.46% | +523.82 | 36,337.43 | 36,337.43 | 强烈买入 |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 36,376.23 | +1.46% | +523.82 | 36,376.23 | 36,376.23 | 强烈买入 |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 36,415.03 | +1.51% | +543.22 | 36,415.03 | 36,415.03 | 强烈买入 |