SGX FM Cobalt Hydroxide CIF China Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025) | 2025-09-30 | 30,033.54 | +0.29% | +85.98 | 30,033.54 | 30,033.54 | 强烈买入 |
| COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 32,496.10 | +2.76% | +873.03 | 32,496.10 | 32,496.10 | 强烈买入 |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 32,496.10 | +2.38% | +756.63 | 32,496.10 | 32,496.10 | 强烈买入 |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 32,496.10 | +1.95% | +620.82 | 32,496.10 | 32,496.10 | 强烈买入 |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 32,981.12 | +0.59% | +194.01 | 32,981.12 | 32,981.12 | 强烈买入 |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 32,981.12 | +0.59% | +194.01 | 32,981.12 | 32,981.12 | 强烈买入 |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 32,981.12 | +0.59% | +194.01 | 32,981.12 | 32,981.12 | 强烈买入 |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 33,291.53 | +0.82% | +271.61 | 33,291.53 | 33,291.53 | 强烈买入 |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 33,330.33 | +0.82% | +271.61 | 33,330.33 | 33,330.33 | 强烈买入 |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 33,349.73 | +0.76% | +252.21 | 33,349.73 | 33,349.73 | 强烈买入 |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 33,815.34 | +1.16% | +388.01 | 33,815.34 | 33,815.34 | 强烈买入 |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 33,834.74 | +1.04% | +349.21 | 33,834.74 | 33,834.74 | 强烈买入 |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 33,873.55 | +1.04% | +349.22 | 33,873.55 | 33,873.55 | 强烈买入 |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 34,630.17 | +2.47% | +834.23 | 34,630.17 | 34,630.17 | 强烈买入 |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 34,630.17 | +2.00% | +679.02 | 34,630.17 | 34,630.17 | 强烈买入 |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 34,630.17 | +2.23% | +756.62 | 34,630.17 | 34,630.17 | 强烈买入 |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 34,785.38 | +1.93% | +659.63 | 34,785.38 | 34,785.38 | 强烈买入 |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 34,804.78 | +1.87% | +640.22 | 34,804.78 | 34,804.78 | 强烈买入 |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 34,843.58 | +1.87% | +640.22 | 34,843.58 | 34,843.58 | 强烈买入 |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 34,998.78 | +2.27% | +776.02 | 34,998.78 | 34,998.78 | 强烈买入 |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 35,037.58 | +2.26% | +776.02 | 35,037.58 | 35,037.58 | 强烈买入 |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 35,076.39 | +2.26% | +776.03 | 35,076.39 | 35,076.39 | 强烈买入 |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 35,192.79 | +2.31% | +795.43 | 35,192.79 | 35,192.79 | 强烈买入 |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 35,192.79 | +2.25% | +776.03 | 35,192.79 | 35,192.79 | 强烈买入 |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 35,231.59 | +2.25% | +776.02 | 35,231.59 | 35,231.59 | 强烈买入 |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 35,309.19 | +2.19% | +756.62 | 35,309.19 | 35,309.19 | 强烈买入 |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 35,309.19 | +2.08% | +717.82 | 35,309.19 | 35,309.19 | 强烈买入 |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 35,309.19 | +2.02% | +698.42 | 35,309.19 | 35,309.19 | 强烈买入 |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 35,658.41 | +2.28% | +795.43 | 35,658.41 | 35,658.41 | 强烈买入 |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 35,677.81 | +2.22% | +776.03 | 35,677.81 | 35,677.81 | 强烈买入 |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 35,716.61 | +2.22% | +776.03 | 35,716.61 | 35,716.61 | 强烈买入 |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 35,755.41 | +1.77% | +620.82 | 35,755.41 | 35,755.41 | 强烈买入 |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 35,774.81 | +1.77% | +620.82 | 35,774.81 | 35,774.81 | 强烈买入 |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 35,813.61 | +1.76% | +620.82 | 35,813.61 | 35,813.61 | 强烈买入 |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 35,852.41 | +1.76% | +620.82 | 35,852.41 | 35,852.41 | 强烈买入 |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 35,871.81 | +1.76% | +620.82 | 35,871.81 | 35,871.81 | 强烈买入 |