SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,450.29 | 0.00% | 0.00 | 35,450.29 | 35,450.29 | 强烈买入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 38,757.22 | +1.80% | +683.43 | 38,757.22 | 38,757.22 | 强烈买入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 38,757.22 | +1.80% | +683.43 | 38,757.22 | 38,757.22 | 强烈买入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 38,757.22 | +1.80% | +683.43 | 38,757.22 | 38,757.22 | 强烈买入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 40,520.92 | +2.40% | +947.99 | 40,520.92 | 40,520.92 | 强烈买入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 40,520.92 | +2.40% | +947.99 | 40,520.92 | 40,520.92 | 强烈买入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 40,454.78 | +2.23% | +881.85 | 40,454.78 | 40,454.78 | 强烈买入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 41,005.93 | +2.20% | +881.85 | 41,005.93 | 41,005.93 | 强烈买入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 41,005.93 | +2.20% | +881.85 | 41,005.93 | 41,005.93 | 强烈买入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 41,005.93 | +2.20% | +881.85 | 41,005.93 | 41,005.93 | 强烈买入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 41,490.95 | +2.28% | +925.94 | 41,490.95 | 41,490.95 | 强烈买入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 41,490.95 | +2.28% | +925.94 | 41,490.95 | 41,490.95 | 强烈买入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41,490.95 | +2.28% | +925.94 | 41,490.95 | 41,490.95 | 强烈买入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 42,328.70 | +3.78% | +1,543.23 | 42,328.70 | 42,328.70 | 强烈买入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 42,372.80 | +3.89% | +1,587.33 | 42,372.80 | 42,372.80 | 强烈买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 42,372.80 | +3.89% | +1,587.33 | 42,372.80 | 42,372.80 | 强烈买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 42,946.00 | +3.62% | +1,499.14 | 42,946.00 | 42,946.00 | 强烈买入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 42,990.09 | +3.72% | +1,543.23 | 42,990.09 | 42,990.09 | 强烈买入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 43,034.18 | +3.83% | +1,587.32 | 43,034.18 | 43,034.18 | 强烈买入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 43,056.23 | +3.88% | +1,609.37 | 43,056.23 | 43,056.23 | 强烈买入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 43,100.32 | +3.99% | +1,653.46 | 43,100.32 | 43,100.32 | 强烈买入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 43,144.41 | +4.10% | +1,697.55 | 43,144.41 | 43,144.41 | 强烈买入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 43,166.46 | +4.15% | +1,719.60 | 43,166.46 | 43,166.46 | 强烈买入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 43,210.55 | +4.26% | +1,763.69 | 43,210.55 | 43,210.55 | 强烈买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 43,254.64 | +4.36% | +1,807.78 | 43,254.64 | 43,254.64 | 强烈买入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 43,276.69 | +4.41% | +1,829.83 | 43,276.69 | 43,276.69 | 强烈买入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 43,320.78 | +4.52% | +1,873.92 | 43,320.78 | 43,320.78 | 强烈买入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 43,320.78 | +4.52% | +1,873.92 | 43,320.78 | 43,320.78 | 强烈买入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 43,761.71 | +5.03% | +2,094.39 | 43,761.71 | 43,761.71 | 强烈买入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 43,761.71 | +5.03% | +2,094.39 | 43,761.71 | 43,761.71 | 强烈买入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 43,761.71 | +5.03% | +2,094.39 | 43,761.71 | 43,761.71 | 强烈买入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43,761.71 | +5.03% | +2,094.39 | 43,761.71 | 43,761.71 | 强烈买入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43,761.71 | +5.03% | +2,094.39 | 43,761.71 | 43,761.71 | 强烈买入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43,761.71 | +5.03% | +2,094.39 | 43,761.71 | 43,761.71 | 强烈买入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43,761.71 | +5.03% | +2,094.39 | 43,761.71 | 43,761.71 | 强烈买入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43,761.71 | +5.03% | +2,094.39 | 43,761.71 | 43,761.71 | 强烈买入 |