开始
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153,484.080.00%0.0053,484.0853,484.08
买入
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057,099.660.00%0.0057,099.6657,099.66
买入
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757,871.28+0.19%+110.2457,871.2857,871.28
买入
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3158,356.29+2.00%+1,146.4058,356.2958,356.29
强烈买入
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3059,149.95+1.05%+617.2959,149.9559,149.95
买入
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2959,149.95+0.86%+507.0659,149.9559,149.95
强烈买入
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3059,149.95+0.68%+396.8359,149.9559,149.95
买入
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3159,194.05+0.37%+220.4659,194.0559,194.05
买入
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2859,304.28+0.37%+220.4659,304.2859,304.28
买入
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3059,414.51+0.37%+220.4659,414.5159,414.51
买入
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3059,524.74+0.37%+220.4659,524.7459,524.74
买入
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3059,634.97+0.37%+220.4659,634.9759,634.97
买入
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3159,745.20+0.18%+110.2359,745.2059,745.20
买入
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2959,965.66+0.37%+220.4659,965.6659,965.66
买入
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2660,075.90+0.37%+220.4760,075.9060,075.90
买入
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3160,186.13+0.37%+220.4760,186.1360,186.13
买入
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3060,186.13+0.18%+110.2360,186.1360,186.13
买入
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2860,296.36+0.18%+110.2360,296.3660,296.36
买入
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3060,406.59+0.18%+110.2360,406.5960,406.59
买入
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3060,406.590.00%0.0060,406.5960,406.59
买入
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3160,406.59−0.18%−110.2360,406.5960,406.59
买入
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3060,516.82−0.18%−110.2360,516.8260,516.82
买入
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2960,627.05−0.18%−110.2360,627.0560,627.05
买入
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3060,737.28−0.18%−110.2360,737.2860,737.28
买入
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3160,847.51−0.18%−110.2360,847.5160,847.51
买入
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3160,957.74−0.18%−110.2360,957.7460,957.74
买入
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2961,067.97−0.18%−110.2461,067.9761,067.97
买入
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3161,178.21−0.18%−110.2361,178.2161,178.21
买入
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2861,288.44−0.18%−110.2361,288.4461,288.44
买入
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3161,398.67−0.18%−110.2361,398.6761,398.67
买入
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3061,508.90−0.18%−110.2361,508.9061,508.90
买入
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3161,619.13−0.18%−110.2361,619.1361,619.13
买入
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3161,619.13−0.36%−220.4661,619.1361,619.13
买入
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2961,619.13−0.53%−330.6961,619.1361,619.13
买入
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3161,729.36−0.53%−330.6961,729.3661,729.36
买入
COMFX2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-3061,839.59−0.53%−330.6961,839.5961,839.59
卖出