SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 35,560.52 | −0.12% | −44.09 | 35,560.52 | 35,560.52 | 买入 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 39,462.70 | +1.13% | +440.93 | 39,462.70 | 39,462.70 | 买入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 39,837.48 | +1.37% | +540.13 | 39,837.48 | 39,837.48 | 买入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 39,462.70 | −0.28% | −110.23 | 39,462.70 | 39,462.70 | 买入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 39,771.34 | −0.74% | −297.63 | 39,771.34 | 39,771.34 | 买入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 39,771.34 | −0.74% | −297.63 | 39,771.34 | 39,771.34 | 买入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 39,771.34 | −0.74% | −297.63 | 39,771.34 | 39,771.34 | 买入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 40,454.78 | +0.14% | +55.12 | 40,454.78 | 40,454.78 | 买入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 40,498.87 | +0.25% | +99.21 | 40,498.87 | 40,498.87 | 买入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 40,520.92 | +0.30% | +121.26 | 40,520.92 | 40,520.92 | 买入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 40,939.79 | +0.11% | +44.09 | 40,939.79 | 40,939.79 | 买入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 40,961.84 | +0.16% | +66.14 | 40,961.84 | 40,961.84 | 买入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 41,005.93 | +0.27% | +110.23 | 41,005.93 | 41,005.93 | 买入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 41,446.86 | 0.00% | 0.00 | 41,446.86 | 41,446.86 | 买入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 41,490.95 | +0.11% | +44.09 | 41,490.95 | 41,490.95 | 买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 41,512.99 | +0.16% | +66.13 | 41,512.99 | 41,512.99 | 买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 41,931.87 | +0.11% | +44.09 | 41,931.87 | 41,931.87 | 强烈买入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 41,953.92 | −0.10% | −44.09 | 41,953.92 | 41,953.92 | 买入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 41,998.01 | −0.26% | −110.23 | 41,998.01 | 41,998.01 | 买入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 42,042.10 | −0.42% | −176.37 | 42,042.10 | 42,042.10 | 买入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 42,064.15 | −0.62% | −264.55 | 42,064.15 | 42,064.15 | 买入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 42,108.24 | −0.78% | −330.70 | 42,108.24 | 42,108.24 | 买入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 42,152.33 | −0.93% | −396.84 | 42,152.33 | 42,152.33 | 买入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 42,174.38 | −1.14% | −485.02 | 42,174.38 | 42,174.38 | 买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 42,218.47 | −1.29% | −551.16 | 42,218.47 | 42,218.47 | 买入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 42,262.57 | −1.44% | −617.29 | 42,262.57 | 42,262.57 | 买入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 42,284.61 | −1.64% | −705.48 | 42,284.61 | 42,284.61 | 买入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 42,328.70 | −1.79% | −771.62 | 42,328.70 | 42,328.70 | 买入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 42,923.95 | −0.66% | −286.60 | 42,923.95 | 42,923.95 | 买入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 42,946.00 | −0.87% | −374.78 | 42,946.00 | 42,946.00 | 买入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 42,990.09 | −1.02% | −440.92 | 42,990.09 | 42,990.09 | 买入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 43,034.18 | −1.16% | −507.07 | 43,034.18 | 43,034.18 | 买入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 43,056.23 | −1.36% | −595.25 | 43,056.23 | 43,056.23 | 买入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 43,100.32 | −1.51% | −661.39 | 43,100.32 | 43,100.32 | 买入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 43,100.32 | −1.76% | −771.62 | 43,100.32 | 43,100.32 | 买入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 43,100.32 | −1.76% | −771.62 | 43,100.32 | 43,100.32 | 卖出 |