SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFX2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2024) | 2024-11-29 | 24,055.16 | 0.00% | 0.00 | 24,055.16 | 24,055.16 | 中立 |
| COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 23,741.01 | 0.00% | 0.00 | 23,741.01 | 23,741.01 | 卖出 |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,044.14 | −0.34% | −82.67 | 24,044.14 | 24,044.14 | 卖出 |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,264.60 | 0.00% | 0.00 | 24,264.60 | 24,264.60 | 卖出 |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,534.67 | +0.20% | 49.61 | 24,534.67 | 24,534.67 | 卖出 |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,562.22 | −0.20% | −49.61 | 24,562.22 | 24,562.22 | 卖出 |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,578.76 | −0.60% | −148.81 | 24,578.76 | 24,578.76 | 卖出 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,661.43 | −0.80% | −198.42 | 24,661.43 | 24,661.43 | 强烈卖出 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25,229.12 | −1.80% | −462.97 | 25,229.12 | 25,229.12 | 强烈卖出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,311.79 | −2.11% | −545.64 | 25,311.79 | 25,311.79 | 强烈卖出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,444.07 | −2.22% | −578.71 | 25,444.07 | 25,444.07 | 强烈卖出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 26,097.19 | −0.63% | −165.35 | 26,097.19 | 26,097.19 | 卖出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 26,262.54 | 0.00% | 0.00 | 26,262.54 | 26,262.54 | 卖出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 26,923.93 | +2.52% | 661.39 | 26,923.93 | 26,923.93 | 卖出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 27,728.61 | 0.00% | 0.00 | 27,728.61 | 27,728.61 | 卖出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 27,745.14 | +1.70% | 462.96 | 27,745.14 | 27,745.14 | 卖出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 27,778.21 | +1.82% | 496.03 | 27,778.21 | 27,778.21 | 卖出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 28,323.85 | 0.00% | 0.00 | 28,323.85 | 28,323.85 | 卖出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 28,406.53 | 0.00% | 0.00 | 28,406.53 | 28,406.53 | 卖出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 28,555.34 | 0.00% | 0.00 | 28,555.34 | 28,555.34 | 卖出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 29,271.84 | 0.00% | 0.00 | 29,271.84 | 29,271.84 | 卖出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 29,354.52 | 0.00% | 0.00 | 29,354.52 | 29,354.52 | 卖出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 29,238.77 | 0.00% | 0.00 | 29,238.77 | 29,238.77 | 卖出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 29,685.21 | 0.00% | 0.00 | 29,685.21 | 29,685.21 | 卖出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 29,850.55 | 0.00% | 0.00 | 29,850.55 | 29,850.55 | 卖出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 30,015.90 | 0.00% | 0.00 | 30,015.90 | 30,015.90 | 卖出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 30,748.94 | 0.00% | 0.00 | 30,748.94 | 30,748.94 | 卖出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 30,782.01 | 0.00% | 0.00 | 30,782.01 | 30,782.01 | 卖出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 30,831.61 | 0.00% | 0.00 | 30,831.61 | 30,831.61 | 卖出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 31,663.85 | 0.00% | 0.00 | 31,663.85 | 31,663.85 | 卖出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 31,713.46 | 0.00% | 0.00 | 31,713.46 | 31,713.46 | 卖出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 31,746.53 | 0.00% | 0.00 | 31,746.53 | 31,746.53 | 卖出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 32,215.01 | −0.26% | −82.67 | 32,215.01 | 32,215.01 | 卖出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 32,297.68 | 0.00% | 0.00 | 32,297.68 | 32,297.68 | 卖出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 32,380.36 | +0.26% | 82.68 | 32,380.36 | 32,380.36 | 卖出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 33,455.11 | 0.00% | 0.00 | 33,455.11 | 33,455.11 | 卖出 |