合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 51,764.48 | +0.21% | +110.23 | 51,764.48 | 51,764.48 | 买入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 54,013.19 | −2.00% | −1,102.31 | 54,013.19 | 54,013.19 | 买入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 55,997.35 | −1.47% | −837.75 | 55,997.35 | 55,997.35 | 买入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 56,107.58 | −1.28% | −727.52 | 56,107.58 | 56,107.58 | 买入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 56,217.81 | −1.09% | −617.29 | 56,217.81 | 56,217.81 | 买入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 55,887.12 | −2.05% | −1,168.45 | 55,887.12 | 55,887.12 | 买入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 55,887.12 | −2.05% | −1,168.45 | 55,887.12 | 55,887.12 | 买入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 55,887.12 | −2.05% | −1,168.45 | 55,887.12 | 55,887.12 | 买入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 56,438.27 | −1.35% | −771.62 | 56,438.27 | 56,438.27 | 买入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 56,438.27 | −1.46% | −837.76 | 56,438.27 | 56,438.27 | 买入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 56,438.27 | −1.54% | −881.85 | 56,438.27 | 56,438.27 | 买入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 56,548.50 | −1.65% | −947.99 | 56,548.50 | 56,548.50 | 买入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 56,548.50 | −1.65% | −947.99 | 56,548.50 | 56,548.50 | 买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 56,548.50 | −1.65% | −947.99 | 56,548.50 | 56,548.50 | 买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 56,658.73 | −1.53% | −881.85 | 56,658.73 | 56,658.73 | 买入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 56,658.73 | −1.53% | −881.85 | 56,658.73 | 56,658.73 | 买入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 56,658.73 | −1.53% | −881.85 | 56,658.73 | 56,658.73 | 买入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 56,658.73 | −1.53% | −881.85 | 56,658.73 | 56,658.73 | 买入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 56,658.73 | −1.53% | −881.85 | 56,658.73 | 56,658.73 | 买入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 56,658.73 | −1.53% | −881.85 | 56,658.73 | 56,658.73 | 买入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 57,386.26 | −1.14% | −661.38 | 57,386.26 | 57,386.26 | 买入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 57,386.26 | −1.14% | −661.38 | 57,386.26 | 57,386.26 | 买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 57,386.26 | −1.14% | −661.38 | 57,386.26 | 57,386.26 | 买入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 57,430.35 | −1.14% | −661.39 | 57,430.35 | 57,430.35 | 买入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 57,430.35 | −1.14% | −661.39 | 57,430.35 | 57,430.35 | 买入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 57,430.35 | −1.14% | −661.39 | 57,430.35 | 57,430.35 | 买入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 57,937.41 | −0.83% | −485.02 | 57,937.41 | 57,937.41 | 买入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 57,937.41 | −0.83% | −485.02 | 57,937.41 | 57,937.41 | 买入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 57,937.41 | −0.83% | −485.02 | 57,937.41 | 57,937.41 | 买入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 57,981.51 | −0.87% | −507.06 | 57,981.51 | 57,981.51 | 买入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 57,981.51 | −0.87% | −507.06 | 57,981.51 | 57,981.51 | 买入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 57,981.51 | −0.87% | −507.06 | 57,981.51 | 57,981.51 | 买入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 57,981.51 | −0.94% | −551.15 | 57,981.51 | 57,981.51 | 买入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 57,981.51 | −0.94% | −551.15 | 57,981.51 | 57,981.51 | 中立 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 57,981.51 | −0.94% | −551.15 | 57,981.51 | 57,981.51 | 中立 |
| COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028) | 2028-10-31 | 58,047.64 | −0.94% | −551.16 | 58,047.64 | 58,047.64 | 中立 |