合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 44,224.68 | +1.16% | +507.07 | 44,224.68 | 44,224.68 | 强烈买入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 47,840.25 | +1.07% | +507.06 | 47,840.25 | 47,840.25 | 强烈买入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 48,655.96 | +0.23% | +110.23 | 48,655.96 | 48,655.96 | 强烈买入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 49,207.12 | −0.36% | −176.37 | 49,207.12 | 49,207.12 | 买入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 49,229.16 | −0.31% | −154.33 | 49,229.16 | 49,229.16 | 买入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 49,273.26 | −0.22% | −110.23 | 49,273.26 | 49,273.26 | 买入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 49,339.40 | −0.09% | −44.09 | 49,339.40 | 49,339.40 | 买入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 49,383.49 | 0.00% | 0.00 | 49,383.49 | 49,383.49 | 强烈买入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 49,427.58 | +0.09% | +44.09 | 49,427.58 | 49,427.58 | 强烈买入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 49,537.81 | +0.31% | +154.32 | 49,537.81 | 49,537.81 | 强烈买入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 49,559.86 | +0.27% | +132.28 | 49,559.86 | 49,559.86 | 强烈买入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 49,603.95 | +0.31% | +154.32 | 49,603.95 | 49,603.95 | 强烈买入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 49,714.18 | +0.36% | +176.37 | 49,714.18 | 49,714.18 | 强烈买入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 49,714.18 | +0.36% | +176.37 | 49,714.18 | 49,714.18 | 强烈买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 49,714.18 | +0.36% | +176.37 | 49,714.18 | 49,714.18 | 强烈买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 49,758.27 | 0.00% | 0.00 | 49,758.27 | 49,758.27 | 强烈买入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 49,780.32 | 0.00% | 0.00 | 49,780.32 | 49,780.32 | 强烈买入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 49,824.41 | 0.00% | 0.00 | 49,824.41 | 49,824.41 | 强烈买入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 49,934.64 | 0.00% | 0.00 | 49,934.64 | 49,934.64 | 买入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 49,934.64 | 0.00% | 0.00 | 49,934.64 | 49,934.64 | 买入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 49,934.64 | 0.00% | 0.00 | 49,934.64 | 49,934.64 | 买入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 49,978.74 | 0.00% | 0.00 | 49,978.74 | 49,978.74 | 买入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 49,978.74 | 0.00% | 0.00 | 49,978.74 | 49,978.74 | 买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 49,978.74 | 0.00% | 0.00 | 49,978.74 | 49,978.74 | 买入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 50,111.01 | 0.00% | 0.00 | 50,111.01 | 50,111.01 | 买入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 50,111.01 | 0.00% | 0.00 | 50,111.01 | 50,111.01 | 买入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 50,111.01 | 0.00% | 0.00 | 50,111.01 | 50,111.01 | 买入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 50,706.26 | +0.31% | +154.32 | 50,706.26 | 50,706.26 | 强烈买入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 50,750.35 | +0.31% | +154.32 | 50,750.35 | 50,750.35 | 强烈买入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 50,772.40 | +0.26% | +132.28 | 50,772.40 | 50,772.40 | 强烈买入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 50,882.63 | +0.26% | +132.28 | 50,882.63 | 50,882.63 | 强烈买入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 50,882.63 | +0.26% | +132.28 | 50,882.63 | 50,882.63 | 强烈买入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 50,882.63 | +0.26% | +132.28 | 50,882.63 | 50,882.63 | 强烈买入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 50,992.86 | +0.26% | +132.28 | 50,992.86 | 50,992.86 | 强烈买入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 50,992.86 | +0.26% | +132.28 | 50,992.86 | 50,992.86 | 强烈买入 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 50,992.86 | +0.26% | +132.28 | 50,992.86 | 50,992.86 | 强烈买入 |