SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 45,304.94 | +8.16% | +3,417.16 | 45,304.94 | 45,304.94 | 强烈买入 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 45,304.94 | +4.58% | +1,984.16 | 45,304.94 | 45,304.94 | 强烈买入 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 45,304.94 | +3.79% | +1,653.46 | 45,304.94 | 45,304.94 | 强烈买入 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 46,737.94 | +3.16% | +1,433.00 | 46,737.94 | 46,737.94 | 强烈买入 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 46,737.94 | +0.47% | +220.46 | 46,737.94 | 46,737.94 | 买入 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 46,737.94 | +1.44% | +661.38 | 46,737.94 | 46,737.94 | 买入 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 47,090.68 | +2.69% | +1,234.58 | 47,090.68 | 47,090.68 | 强烈买入 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 47,156.82 | +3.08% | +1,410.95 | 47,156.82 | 47,156.82 | 强烈买入 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 47,178.87 | +3.13% | +1,433.00 | 47,178.87 | 47,178.87 | 强烈买入 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 47,289.10 | +2.88% | +1,322.77 | 47,289.10 | 47,289.10 | 强烈买入 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 47,355.24 | +3.02% | +1,388.91 | 47,355.24 | 47,355.24 | 强烈买入 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 47,355.24 | +3.02% | +1,388.91 | 47,355.24 | 47,355.24 | 强烈买入 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 47,685.93 | +3.00% | +1,388.91 | 47,685.93 | 47,685.93 | 强烈买入 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 47,730.02 | +3.10% | +1,433.00 | 47,730.02 | 47,730.02 | 强烈买入 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 47,840.25 | +3.33% | +1,543.23 | 47,840.25 | 47,840.25 | 强烈买入 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 47,950.49 | +7.41% | +3,306.93 | 47,950.49 | 47,950.49 | 强烈买入 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 48,016.62 | +7.56% | +3,373.06 | 48,016.62 | 48,016.62 | 强烈买入 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 48,060.72 | +7.65% | +3,417.16 | 48,060.72 | 48,060.72 | 强烈买入 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 48,126.85 | +2.01% | +947.98 | 48,126.85 | 48,126.85 | 强烈买入 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 48,170.95 | +2.10% | +992.08 | 48,170.95 | 48,170.95 | 强烈买入 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 48,237.09 | +2.24% | +1,058.22 | 48,237.09 | 48,237.09 | 强烈买入 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 48,281.18 | +1.86% | +881.85 | 48,281.18 | 48,281.18 | 强烈买入 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 48,347.32 | +2.00% | +947.99 | 48,347.32 | 48,347.32 | 强烈买入 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 48,391.41 | +2.09% | +992.08 | 48,391.41 | 48,391.41 | 强烈买入 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 48,457.55 | +1.29% | +617.30 | 48,457.55 | 48,457.55 | 买入 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 48,501.64 | +1.38% | +661.39 | 48,501.64 | 48,501.64 | 买入 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 48,567.78 | +1.52% | +727.53 | 48,567.78 | 48,567.78 | 买入 |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 49,163.03 | +1.83% | +881.85 | 49,163.03 | 49,163.03 | 强烈买入 |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 49,163.03 | +1.73% | +837.76 | 49,163.03 | 49,163.03 | 强烈买入 |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 49,273.26 | +1.92% | +925.94 | 49,273.26 | 49,273.26 | 强烈买入 |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 49,339.40 | +1.73% | +837.76 | 49,339.40 | 49,339.40 | 强烈买入 |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 49,383.49 | +1.73% | +837.76 | 49,383.49 | 49,383.49 | 买入 |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 49,449.63 | +1.82% | +881.85 | 49,449.63 | 49,449.63 | 强烈买入 |
| COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028) | 2028-07-31 | 49,493.72 | +1.22% | +595.25 | 49,493.72 | 49,493.72 | 买入 |
| COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028) | 2028-08-31 | 49,559.86 | +1.26% | +617.30 | 49,559.86 | 49,559.86 | 中立 |
| COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028) | 2028-09-29 | 49,603.95 | +1.26% | +617.29 | 49,603.95 | 49,603.95 | 中立 |