SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24,090.99 | +0.90% | 214.95 | 24,090.99 | 24,090.99 | 卖出 |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24,113.03 | −1.02% | −248.02 | 24,113.03 | 24,113.03 | 强烈卖出 |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24,113.03 | −1.35% | −330.69 | 24,113.03 | 24,113.03 | 强烈卖出 |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 24,443.72 | −0.47% | −115.74 | 24,443.72 | 24,443.72 | 强烈卖出 |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 24,526.40 | −0.67% | −165.34 | 24,526.40 | 24,526.40 | 强烈卖出 |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 24,526.40 | −1.13% | −281.09 | 24,526.40 | 24,526.40 | 强烈卖出 |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 24,939.77 | −0.33% | −82.67 | 24,939.77 | 24,939.77 | 强烈卖出 |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25,027.95 | −0.20% | −49.60 | 25,027.95 | 25,027.95 | 卖出 |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25,044.48 | −0.13% | −33.07 | 25,044.48 | 25,044.48 | 卖出 |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25,375.18 | +0.07% | 16.54 | 25,375.18 | 25,375.18 | 卖出 |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25,507.46 | +0.13% | 33.08 | 25,507.46 | 25,507.46 | 卖出 |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25,623.20 | +0.06% | 16.54 | 25,623.20 | 25,623.20 | 卖出 |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26,152.31 | −0.44% | −115.74 | 26,152.31 | 26,152.31 | 卖出 |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26,372.77 | −0.62% | −165.34 | 26,372.77 | 26,372.77 | 卖出 |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26,372.77 | −0.81% | −214.95 | 26,372.77 | 26,372.77 | 卖出 |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 26,819.20 | 0.00% | 0.00 | 26,819.20 | 26,819.20 | 卖出 |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27,122.34 | 0.00% | 0.00 | 27,122.34 | 27,122.34 | 卖出 |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27,221.54 | 0.00% | 0.00 | 27,221.54 | 27,221.54 | 卖出 |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27,601.84 | 0.00% | 0.00 | 27,601.84 | 27,601.84 | 卖出 |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 27,789.24 | 0.00% | 0.00 | 27,789.24 | 27,789.24 | 卖出 |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27,904.98 | 0.00% | 0.00 | 27,904.98 | 27,904.98 | 卖出 |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28,417.55 | −0.17% | −49.61 | 28,417.55 | 28,417.55 | 卖出 |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28,660.06 | 0.00% | 0.00 | 28,660.06 | 28,660.06 | 卖出 |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28,709.66 | +0.17% | 49.60 | 28,709.66 | 28,709.66 | 卖出 |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29,073.43 | −0.45% | −132.27 | 29,073.43 | 29,073.43 | 卖出 |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29,183.66 | −0.45% | −132.27 | 29,183.66 | 29,183.66 | 强烈卖出 |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29,183.66 | −0.45% | −132.27 | 29,183.66 | 29,183.66 | 卖出 |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29,514.35 | +0.11% | 33.07 | 29,514.35 | 29,514.35 | 卖出 |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 29,638.36 | 0.00% | 0.00 | 29,638.36 | 29,638.36 | 卖出 |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29,687.97 | 0.00% | 0.00 | 29,687.97 | 29,687.97 | 卖出 |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30,134.40 | 0.00% | 0.00 | 30,134.40 | 30,134.40 | 卖出 |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30,363.13 | 0.00% | 0.00 | 30,363.13 | 30,363.13 | 卖出 |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30,396.20 | 0.00% | 0.00 | 30,396.20 | 30,396.20 | 卖出 |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 30,561.55 | 0.00% | 0.00 | 30,561.55 | 30,561.55 | 卖出 |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 30,776.50 | 0.00% | 0.00 | 30,776.50 | 30,776.50 | 卖出 |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 30,809.57 | 0.00% | 0.00 | 30,809.57 | 30,809.57 | — |