CNY/USD FX Futures

没有交易
在超级图表上查看

CNY/USD FX Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CCYU2025CNY/USD FX Futures (Sep 2025)
2025-09-151.4002+0.09%+0.00121.40021.4002
买入
CCYV2025CNY/USD FX Futures (Oct 2025)
2025-10-131.4019+0.09%+0.00131.40191.4019
买入
CCYX2025CNY/USD FX Futures (Nov 2025)
2025-11-171.4043+0.07%+0.00101.40431.4043
买入
CCYZ2025CNY/USD FX Futures (Dec 2025)
2025-12-151.4068+0.07%+0.00101.40681.4068
买入
CCYF2026CNY/USD FX Futures (Jan 2026)
2026-01-191.4097+0.06%+0.00081.40971.4097
买入
CCYG2026CNY/USD FX Futures (Feb 2026)
2026-02-121.4112+0.07%+0.00101.41121.4112
买入
CCYH2026CNY/USD FX Futures (Mar 2026)
2026-03-161.4128+0.06%+0.00091.41281.4128
买入
CCYJ2026CNY/USD FX Futures (Apr 2026)
2026-04-131.4147+0.07%+0.00101.41471.4147
买入
CCYK2026CNY/USD FX Futures (May 2026)
2026-05-181.4171+0.08%+0.00111.41711.4171
买入
CCYM2026CNY/USD FX Futures (Jun 2026)
2026-06-151.4190+0.08%+0.00121.41901.4190
买入
CCYN2026CNY/USD FX Futures (Jul 2026)
2026-07-131.4207+0.08%+0.00121.42071.4207
买入
CCYQ2026CNY/USD FX Futures (Aug 2026)
2026-08-171.4229+0.09%+0.00131.42291.4229
买入
CCYU2026CNY/USD FX Futures (Sep 2026)
2026-09-141.4246+0.09%+0.00131.42461.4246
买入
CCYZ2026CNY/USD FX Futures (Dec 2026)
2026-12-141.4304+0.10%+0.00141.43041.4304
买入
CCYH2027CNY/USD FX Futures (Mar 2027)
2027-03-151.4361+0.10%+0.00151.43611.4361
强烈买入
CCYM2027CNY/USD FX Futures (Jun 2027)
2027-06-141.4406+0.07%+0.00101.44061.4406
买入
CCYU2027CNY/USD FX Futures (Sep 2027)
2027-09-131.4451+0.03%+0.00051.44511.4451
买入
CCYZ2027CNY/USD FX Futures (Dec 2027)
2027-12-131.4499+0.06%+0.00091.44991.4499
强烈买入
CCYH2028CNY/USD FX Futures (Mar 2028)
2028-03-131.4547+0.09%+0.00131.45471.4547
强烈买入
CCYM2028CNY/USD FX Futures (Jun 2028)
2028-06-191.4599+0.12%+0.00181.45991.4599
强烈买入
CCYU2028CNY/USD FX Futures (Sep 2028)
2028-09-181.4648+0.13%+0.00191.46481.4648
强烈买入