CNY/USD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4047 | +0.19% | +0.0026 | 1.4047 | 1.4047 | 强烈买入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4069 | +0.24% | +0.0034 | 1.4069 | 1.4069 | 强烈买入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4092 | +0.26% | +0.0036 | 1.4092 | 1.4092 | 强烈买入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4116 | +0.23% | +0.0033 | 1.4116 | 1.4116 | 强烈买入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4146 | +0.19% | +0.0027 | 1.4146 | 1.4146 | 强烈买入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4161 | +0.20% | +0.0028 | 1.4161 | 1.4161 | 强烈买入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4177 | +0.27% | +0.0038 | 1.4177 | 1.4177 | 强烈买入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4195 | +0.26% | +0.0037 | 1.4195 | 1.4195 | 强烈买入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4219 | +0.25% | +0.0036 | 1.4219 | 1.4219 | 强烈买入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4237 | +0.25% | +0.0035 | 1.4237 | 1.4237 | 强烈买入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4254 | +0.25% | +0.0035 | 1.4254 | 1.4254 | 强烈买入 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4275 | +0.25% | +0.0035 | 1.4275 | 1.4275 | 强烈买入 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4292 | +0.25% | +0.0035 | 1.4292 | 1.4292 | 强烈买入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4346 | +0.26% | +0.0037 | 1.4346 | 1.4346 | 强烈买入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4399 | +0.26% | +0.0038 | 1.4399 | 1.4399 | 强烈买入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4444 | +0.26% | +0.0037 | 1.4444 | 1.4444 | 强烈买入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4490 | +0.26% | +0.0038 | 1.4490 | 1.4490 | 强烈买入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4536 | +0.26% | +0.0038 | 1.4536 | 1.4536 | 强烈买入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4583 | +0.26% | +0.0038 | 1.4583 | 1.4583 | 买入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4633 | +0.26% | +0.0038 | 1.4633 | 1.4633 | 买入 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4680 | +0.26% | +0.0038 | 1.4680 | 1.4680 | 买入 |