List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4236 | −0.10% | −0.0014 | 1.4236 | 1.4236 | 买入 |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4264 | −0.13% | −0.0018 | 1.4264 | 1.4264 | 买入 |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4295 | −0.08% | −0.0011 | 1.4295 | 1.4295 | 买入 |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4322 | −0.02% | −0.0003 | 1.4322 | 1.4322 | 买入 |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4355 | −0.01% | −0.0002 | 1.4355 | 1.4355 | 买入 |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4378 | −0.08% | −0.0011 | 1.4378 | 1.4378 | 买入 |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4400 | −0.08% | −0.0012 | 1.4400 | 1.4400 | 买入 |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4427 | −0.08% | −0.0012 | 1.4427 | 1.4427 | 买入 |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4449 | −0.08% | −0.0011 | 1.4449 | 1.4449 | 买入 |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4472 | −0.08% | −0.0011 | 1.4472 | 1.4472 | 买入 |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4490 | −0.08% | −0.0011 | 1.4490 | 1.4490 | 买入 |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4509 | −0.07% | −0.0010 | 1.4509 | 1.4509 | 买入 |
| CYF2027CNY/USD FX Futures (Jan 2027) | 2027-01-18 | 1.4530 | −0.08% | −0.0011 | 1.4530 | 1.4530 | 中立 |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4562 | −0.09% | −0.0013 | 1.4562 | 1.4562 | 买入 |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4615 | −0.11% | −0.0016 | 1.4615 | 1.4615 | 买入 |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4658 | −0.08% | −0.0012 | 1.4658 | 1.4658 | 买入 |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4701 | −0.04% | −0.0006 | 1.4701 | 1.4701 | 买入 |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4750 | −0.05% | −0.0007 | 1.4750 | 1.4750 | 买入 |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4804 | −0.05% | −0.0007 | 1.4804 | 1.4804 | 买入 |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4853 | −0.05% | −0.0008 | 1.4853 | 1.4853 | 买入 |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4903 | −0.05% | −0.0008 | 1.4903 | 1.4903 | 买入 |