CNY/USD FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4021 | +0.08% | +0.0011 | 1.4021 | 1.4021 | 买入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4035 | +0.04% | +0.0006 | 1.4035 | 1.4035 | 买入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4056 | +0.02% | +0.0003 | 1.4056 | 1.4056 | 买入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4083 | +0.07% | +0.0010 | 1.4083 | 1.4083 | 买入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4119 | +0.13% | +0.0019 | 1.4119 | 1.4119 | 买入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4133 | +0.13% | +0.0018 | 1.4133 | 1.4133 | 买入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4139 | +0.04% | +0.0005 | 1.4139 | 1.4139 | 买入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4158 | +0.04% | +0.0006 | 1.4158 | 1.4158 | 买入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4183 | +0.05% | +0.0007 | 1.4183 | 1.4183 | 买入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4202 | +0.06% | +0.0008 | 1.4202 | 1.4202 | 买入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4219 | +0.05% | +0.0007 | 1.4219 | 1.4219 | 买入 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4240 | +0.04% | +0.0006 | 1.4240 | 1.4240 | 买入 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4257 | +0.04% | +0.0005 | 1.4257 | 1.4257 | 买入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4309 | +0.01% | +0.0002 | 1.4309 | 1.4309 | 买入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4361 | −0.01% | −0.0002 | 1.4361 | 1.4361 | 买入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4407 | −0.03% | −0.0005 | 1.4407 | 1.4407 | 买入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4452 | −0.07% | −0.0010 | 1.4452 | 1.4452 | 买入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4498 | −0.11% | −0.0016 | 1.4498 | 1.4498 | 买入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4545 | −0.14% | −0.0020 | 1.4545 | 1.4545 | 买入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4595 | −0.18% | −0.0026 | 1.4595 | 1.4595 | 买入 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4642 | −0.21% | −0.0031 | 1.4642 | 1.4642 | 中立 |