合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4172 | +0.03% | +0.0004 | 1.4172 | 1.4172 | 买入 |
| CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4220 | −0.01% | −0.0002 | 1.4220 | 1.4220 | 买入 |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4246 | +0.03% | +0.0004 | 1.4246 | 1.4246 | 强烈买入 |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4270 | −0.02% | −0.0003 | 1.4270 | 1.4270 | 买入 |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4296 | 0.00% | 0.0000 | 1.4296 | 1.4296 | 强烈买入 |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4327 | +0.01% | +0.0001 | 1.4327 | 1.4327 | 强烈买入 |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4347 | −0.02% | −0.0003 | 1.4347 | 1.4347 | 买入 |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4367 | −0.03% | −0.0004 | 1.4367 | 1.4367 | 买入 |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4392 | −0.03% | −0.0004 | 1.4392 | 1.4392 | 买入 |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4413 | −0.02% | −0.0003 | 1.4413 | 1.4413 | 买入 |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4435 | −0.03% | −0.0004 | 1.4435 | 1.4435 | 买入 |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4453 | −0.03% | −0.0005 | 1.4453 | 1.4453 | 买入 |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4471 | −0.03% | −0.0005 | 1.4471 | 1.4471 | 买入 |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4534 | −0.02% | −0.0003 | 1.4534 | 1.4534 | 买入 |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4598 | 0.00% | 0.0000 | 1.4598 | 1.4598 | 强烈买入 |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4624 | −0.04% | −0.0006 | 1.4624 | 1.4624 | 买入 |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4649 | −0.10% | −0.0014 | 1.4649 | 1.4649 | 买入 |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4678 | −0.24% | −0.0036 | 1.4678 | 1.4678 | 买入 |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4711 | −0.41% | −0.0060 | 1.4711 | 1.4711 | 买入 |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4740 | −0.56% | −0.0083 | 1.4740 | 1.4740 | 买入 |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4770 | −0.71% | −0.0105 | 1.4770 | 1.4770 | 强烈卖出 |