List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4240 | +0.03% | +0.0004 | 1.4240 | 1.4240 | 强烈买入 |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4266 | +0.01% | +0.0002 | 1.4266 | 1.4266 | 强烈买入 |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4300 | +0.03% | +0.0005 | 1.4300 | 1.4300 | 强烈买入 |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4326 | +0.03% | +0.0004 | 1.4326 | 1.4326 | 强烈买入 |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4359 | +0.03% | +0.0004 | 1.4359 | 1.4359 | 强烈买入 |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4381 | +0.02% | +0.0003 | 1.4381 | 1.4381 | 买入 |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4403 | +0.02% | +0.0003 | 1.4403 | 1.4403 | 买入 |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4431 | +0.03% | +0.0004 | 1.4431 | 1.4431 | 强烈买入 |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4453 | +0.03% | +0.0004 | 1.4453 | 1.4453 | 强烈买入 |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4478 | +0.04% | +0.0006 | 1.4478 | 1.4478 | 买入 |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4496 | +0.04% | +0.0006 | 1.4496 | 1.4496 | 强烈买入 |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4514 | +0.03% | +0.0005 | 1.4514 | 1.4514 | 强烈买入 |
| CYF2027CNY/USD FX Futures (Jan 2027) | 2027-01-18 | 1.4536 | +0.04% | +0.0006 | 1.4536 | 1.4536 | 中立 |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4570 | +0.05% | +0.0008 | 1.4570 | 1.4570 | 强烈买入 |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4626 | +0.08% | +0.0011 | 1.4626 | 1.4626 | 强烈买入 |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4668 | +0.07% | +0.0010 | 1.4668 | 1.4668 | 强烈买入 |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4709 | +0.05% | +0.0008 | 1.4709 | 1.4709 | 强烈买入 |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4758 | +0.05% | +0.0008 | 1.4758 | 1.4758 | 强烈买入 |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4812 | +0.05% | +0.0008 | 1.4812 | 1.4812 | 买入 |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4862 | +0.06% | +0.0009 | 1.4862 | 1.4862 | 买入 |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4912 | +0.06% | +0.0009 | 1.4912 | 1.4912 | 买入 |