List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4240 | −0.13% | −0.0019 | 1.4240 | 1.4240 | 买入 |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4263 | −0.13% | −0.0019 | 1.4263 | 1.4263 | 买入 |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4293 | −0.14% | −0.0020 | 1.4293 | 1.4293 | 买入 |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4319 | −0.07% | −0.0010 | 1.4319 | 1.4319 | 买入 |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4351 | −0.05% | −0.0007 | 1.4351 | 1.4351 | 买入 |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4373 | −0.13% | −0.0018 | 1.4373 | 1.4373 | 买入 |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4393 | −0.13% | −0.0019 | 1.4393 | 1.4393 | 买入 |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4417 | −0.14% | −0.0020 | 1.4417 | 1.4417 | 买入 |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4436 | −0.14% | −0.0020 | 1.4436 | 1.4436 | 买入 |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4459 | −0.15% | −0.0021 | 1.4459 | 1.4459 | 买入 |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4477 | −0.14% | −0.0021 | 1.4477 | 1.4477 | 买入 |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4496 | −0.14% | −0.0021 | 1.4496 | 1.4496 | 买入 |
| CYF2027CNY/USD FX Futures (Jan 2027) | 2027-01-18 | 1.4517 | −0.17% | −0.0024 | 1.4517 | 1.4517 | 中立 |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4550 | −0.19% | −0.0028 | 1.4550 | 1.4550 | 买入 |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4603 | −0.25% | −0.0036 | 1.4603 | 1.4603 | 买入 |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4646 | −0.18% | −0.0027 | 1.4646 | 1.4646 | 买入 |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4688 | −0.13% | −0.0019 | 1.4688 | 1.4688 | 买入 |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4737 | −0.14% | −0.0020 | 1.4737 | 1.4737 | 买入 |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4792 | −0.14% | −0.0020 | 1.4792 | 1.4792 | 买入 |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4842 | −0.14% | −0.0021 | 1.4842 | 1.4842 | 买入 |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4892 | −0.15% | −0.0022 | 1.4892 | 1.4892 | 买入 |