EUR/CNH FX Futures

没有交易
在超级图表上查看

EUR/CNH FX Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
EECU2025EUR/CNH FX Futures (Sep 2025)
2025-09-158.3556+0.41%+0.03408.35568.3556
买入
EECV2025EUR/CNH FX Futures (Oct 2025)
2025-10-138.3529+0.41%+0.03408.35298.3529
买入
EECX2025EUR/CNH FX Futures (Nov 2025)
2025-11-178.3497+0.40%+0.03368.34978.3497
买入
EECZ2025EUR/CNH FX Futures (Dec 2025)
2025-12-158.3477+0.40%+0.03318.34778.3477
买入
EECF2026EUR/CNH FX Futures (Jan 2026)
2026-01-198.3461+0.39%+0.03268.34618.3461
买入
EECG2026EUR/CNH FX Futures (Feb 2026)
2026-02-168.3438+0.39%+0.03228.34388.3438
买入
EECH2026EUR/CNH FX Futures (Mar 2026)
2026-03-168.3427+0.39%+0.03208.34278.3427
买入
EECJ2026EUR/CNH FX Futures (Apr 2026)
2026-04-138.3414+0.38%+0.03188.34148.3414
买入
EECK2026EUR/CNH FX Futures (May 2026)
2026-05-188.3398+0.38%+0.03168.33988.3398
买入
EECM2026EUR/CNH FX Futures (Jun 2026)
2026-06-158.3386+0.38%+0.03158.33868.3386
买入
EECN2026EUR/CNH FX Futures (Jul 2026)
2026-07-138.3373+0.38%+0.03128.33738.3373
买入
EECQ2026EUR/CNH FX Futures (Aug 2026)
2026-08-178.3357+0.37%+0.03098.33578.3357
买入
EECU2026EUR/CNH FX Futures (Sep 2026)
2026-09-148.3346+0.37%+0.03068.33468.3346
买入
EECZ2026EUR/CNH FX Futures (Dec 2026)
2026-12-148.3317+0.37%+0.03048.33178.3317
买入
EECH2027EUR/CNH FX Futures (Mar 2027)
2027-03-158.3268+0.36%+0.03028.32688.3268
买入
EECM2027EUR/CNH FX Futures (Jun 2027)
2027-06-148.3192+0.36%+0.02998.31928.3192
买入
EECU2027EUR/CNH FX Futures (Sep 2027)
2027-09-138.3113+0.36%+0.02968.31138.3113
买入
EECZ2027EUR/CNH FX Futures (Dec 2027)
2027-12-138.3009+0.36%+0.02958.30098.3009
买入
EECH2028EUR/CNH FX Futures (Mar 2028)
2028-03-138.2905+0.35%+0.02888.29058.2905
买入
EECM2028EUR/CNH FX Futures (Jun 2028)
2028-06-198.2792+0.34%+0.02838.27928.2792
买入
EECU2028EUR/CNH FX Futures (Sep 2028)
2028-09-188.2684+0.34%+0.02818.26848.2684
强烈买入