商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EECX2024EUR/CNH FX Futures (Nov 2024) | 2024-11-18 | 7.6413 | +0.05% | 0.0041 | 7.6413 | 7.6413 | 卖出 |
| EECZ2024EUR/CNH FX Futures (Dec 2024) | 2024-12-16 | 7.6447 | +0.07% | 0.0053 | 7.6447 | 7.6447 | 卖出 |
| EECF2025EUR/CNH FX Futures (Jan 2025) | 2025-01-13 | 7.6427 | +0.06% | 0.0044 | 7.6427 | 7.6427 | 卖出 |
| EECG2025EUR/CNH FX Futures (Feb 2025) | 2025-02-17 | 7.6419 | +0.05% | 0.0039 | 7.6419 | 7.6419 | 卖出 |
| EECH2025EUR/CNH FX Futures (Mar 2025) | 2025-03-17 | 7.6419 | +0.05% | 0.0038 | 7.6419 | 7.6419 | 卖出 |
| EECJ2025EUR/CNH FX Futures (Apr 2025) | 2025-04-14 | 7.6418 | +0.04% | 0.0031 | 7.6418 | 7.6418 | 卖出 |
| EECK2025EUR/CNH FX Futures (May 2025) | 2025-05-19 | 7.6426 | +0.04% | 0.0027 | 7.6426 | 7.6426 | 卖出 |
| EECM2025EUR/CNH FX Futures (Jun 2025) | 2025-06-16 | 7.6440 | +0.04% | 0.0031 | 7.6440 | 7.6440 | 卖出 |
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 7.6446 | +0.04% | 0.0031 | 7.6446 | 7.6446 | 卖出 |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 7.6454 | +0.04% | 0.0032 | 7.6454 | 7.6454 | 卖出 |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 7.6461 | +0.04% | 0.0032 | 7.6461 | 7.6461 | 卖出 |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 7.6468 | +0.04% | 0.0031 | 7.6468 | 7.6468 | 卖出 |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 7.6476 | +0.04% | 0.0030 | 7.6476 | 7.6476 | 卖出 |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 7.6497 | +0.04% | 0.0033 | 7.6497 | 7.6497 | 卖出 |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 7.6555 | +0.05% | 0.0035 | 7.6555 | 7.6555 | 卖出 |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 7.6600 | +0.05% | 0.0042 | 7.6600 | 7.6600 | 卖出 |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 7.6636 | +0.05% | 0.0035 | 7.6636 | 7.6636 | 卖出 |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 7.6660 | +0.04% | 0.0027 | 7.6660 | 7.6660 | 卖出 |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 7.6665 | +0.03% | 0.0022 | 7.6665 | 7.6665 | 卖出 |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 7.6677 | +0.04% | 0.0027 | 7.6677 | 7.6677 | 卖出 |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 7.6697 | +0.04% | 0.0033 | 7.6697 | 7.6697 | 卖出 |