合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2698 | −0.07% | −0.0055 | 8.2698 | 8.2698 | 买入 |
| ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2708 | −0.03% | −0.0021 | 8.2708 | 8.2708 | 买入 |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2679 | −0.03% | −0.0023 | 8.2679 | 8.2679 | 买入 |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2662 | −0.03% | −0.0024 | 8.2662 | 8.2662 | 买入 |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2637 | −0.03% | −0.0025 | 8.2637 | 8.2637 | 买入 |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2605 | −0.03% | −0.0027 | 8.2605 | 8.2605 | 买入 |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2577 | −0.04% | −0.0030 | 8.2577 | 8.2577 | 买入 |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2551 | −0.04% | −0.0033 | 8.2551 | 8.2551 | 买入 |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2520 | −0.04% | −0.0035 | 8.2520 | 8.2520 | 买入 |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2495 | −0.04% | −0.0037 | 8.2495 | 8.2495 | 买入 |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.2460 | −0.05% | −0.0039 | 8.2460 | 8.2460 | 买入 |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.2435 | −0.05% | −0.0039 | 8.2435 | 8.2435 | 买入 |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2408 | −0.05% | −0.0040 | 8.2408 | 8.2408 | 买入 |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2320 | −0.03% | −0.0026 | 8.2320 | 8.2320 | 买入 |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2221 | −0.06% | −0.0046 | 8.2221 | 8.2221 | 买入 |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2104 | −0.05% | −0.0040 | 8.2104 | 8.2104 | 买入 |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1985 | −0.04% | −0.0035 | 8.1985 | 8.1985 | 买入 |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1838 | −0.05% | −0.0040 | 8.1838 | 8.1838 | 买入 |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1679 | −0.06% | −0.0045 | 8.1679 | 8.1679 | 买入 |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.1532 | −0.06% | −0.0049 | 8.1532 | 8.1532 | 买入 |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8.1384 | −0.07% | −0.0055 | 8.1384 | 8.1384 | 买入 |