合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.2753 | +0.24% | +0.0197 | 8.2753 | 8.2753 | 买入 |
| ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2729 | +0.24% | +0.0199 | 8.2729 | 8.2729 | 买入 |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2702 | +0.24% | +0.0202 | 8.2702 | 8.2702 | 买入 |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2686 | +0.24% | +0.0200 | 8.2686 | 8.2686 | 买入 |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2662 | +0.24% | +0.0199 | 8.2662 | 8.2662 | 买入 |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2632 | +0.24% | +0.0199 | 8.2632 | 8.2632 | 买入 |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2607 | +0.24% | +0.0198 | 8.2607 | 8.2607 | 买入 |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2584 | +0.24% | +0.0199 | 8.2584 | 8.2584 | 买入 |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2555 | +0.24% | +0.0199 | 8.2555 | 8.2555 | 买入 |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2532 | +0.24% | +0.0199 | 8.2532 | 8.2532 | 买入 |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.2499 | +0.24% | +0.0200 | 8.2499 | 8.2499 | 强烈买入 |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.2474 | +0.24% | +0.0201 | 8.2474 | 8.2474 | 强烈买入 |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2448 | +0.24% | +0.0201 | 8.2448 | 8.2448 | 买入 |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2346 | +0.23% | +0.0192 | 8.2346 | 8.2346 | 强烈买入 |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2267 | +0.27% | +0.0223 | 8.2267 | 8.2267 | 强烈买入 |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2144 | +0.27% | +0.0222 | 8.2144 | 8.2144 | 强烈买入 |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2020 | +0.27% | +0.0220 | 8.2020 | 8.2020 | 强烈买入 |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1878 | +0.28% | +0.0225 | 8.1878 | 8.1878 | 强烈买入 |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1724 | +0.28% | +0.0231 | 8.1724 | 8.1724 | 买入 |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.1581 | +0.29% | +0.0236 | 8.1581 | 8.1581 | 强烈买入 |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8.1439 | +0.30% | +0.0243 | 8.1439 | 8.1439 | 强烈买入 |