SGX FTSE China H50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,680 | +0.53% | +92 | 17,777 | 17,487 | 买入 |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 17,607 | +1.53% | +265 | 17,607 | 17,607 | 强烈买入 |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 17,630 | +1.53% | +265 | 17,630 | 17,630 | 中立 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,665 | +1.54% | +267 | 17,665 | 17,665 | 买入 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,682 | +1.54% | +267 | 17,682 | 17,682 | 买入 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,590 | +1.54% | +267 | 17,590 | 17,590 | 买入 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,587 | +1.56% | +270 | 17,587 | 17,587 | 买入 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,685 | +1.56% | +272 | 17,685 | 17,685 | 买入 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,722 | +1.55% | +270 | 17,722 | 17,722 | 买入 |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,640 | +1.55% | +270 | 17,640 | 17,640 | 买入 |