SGX FTSE China H50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18,210 | +0.51% | +92 | 18,210 | 17,560 | 买入 |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,282 | +0.77% | +140 | 18,285 | 18,115 | 买入 |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18,172 | −1.80% | −332 | 18,172 | 18,172 | 卖出 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18,212 | −1.81% | −335 | 18,212 | 18,212 | 买入 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18,240 | −1.80% | −335 | 18,240 | 18,240 | 买入 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18,172 | −1.82% | −337 | 18,172 | 18,172 | 买入 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18,172 | −1.82% | −337 | 18,172 | 18,172 | 买入 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18,285 | −1.81% | −337 | 18,285 | 18,285 | 买入 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18,327 | −1.81% | −337 | 18,327 | 18,327 | 买入 |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18,265 | −1.80% | −335 | 18,265 | 18,265 | 中立 |