合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,460 | +1.01% | +185 | 18,460 | 18,305 | 买入 |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18,437 | +0.71% | +130 | 18,475 | 18,340 | 买入 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18,342 | −1.07% | −197 | 18,342 | 18,342 | 买入 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18,370 | −1.06% | −197 | 18,370 | 18,370 | 买入 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18,270 | −1.07% | −197 | 18,270 | 18,270 | 买入 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18,260 | −1.10% | −202 | 18,260 | 18,260 | 买入 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18,355 | −1.10% | −205 | 18,355 | 18,355 | 买入 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18,392 | −1.12% | −207 | 18,392 | 18,392 | 买入 |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18,322 | −1.15% | −212 | 18,322 | 18,322 | 买入 |
| FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027) | 2027-09-30 | 18,370 | −1.16% | −215 | 18,370 | 18,370 | 卖出 |