SGX FTSE China H50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18,400 | +0.22% | +40 | 18,407 | 18,277 | 买入 |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,327 | −0.34% | −62 | 18,395 | 18,327 | 买入 |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18,420 | +1.18% | +215 | 18,420 | 18,420 | 买入 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18,462 | +1.18% | +215 | 18,462 | 18,462 | 买入 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18,490 | +1.18% | +215 | 18,490 | 18,490 | 买入 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18,387 | +1.18% | +215 | 18,387 | 18,387 | 买入 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18,430 | +1.22% | +222 | 18,430 | 18,430 | 强烈买入 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18,542 | +1.21% | +222 | 18,542 | 18,542 | 强烈买入 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18,585 | +1.21% | +222 | 18,585 | 18,585 | 强烈买入 |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18,517 | +1.20% | +220 | 18,517 | 18,517 | 买入 |