开始
SGX FTSE China H50 Index FuturesSGX FTSE China H50 Index FuturesSGX FTSE China H50 Index Futures

SGX FTSE China H50 Index Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025)
2025-12-3117,515.0+0.10%+17.517,515.017,495.0
卖出
FFCHF2026SGX FTSE China H50 Index Futures (Jan 2026)
2026-01-3017,530.0−0.09%−15.017,552.517,530.0
卖出
FFCHG2026SGX FTSE China H50 Index Futures (Feb 2026)
2026-02-2717,547.5−0.16%−27.517,547.517,547.5
买入
FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026)
2026-03-3117,572.5−0.14%−25.017,572.517,572.5
中立
FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026)
2026-06-3017,452.5−0.14%−25.017,452.517,452.5
中立
FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026)
2026-09-3017,432.5−0.13%−22.517,432.517,432.5
中立
FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026)
2026-12-3117,407.5−0.13%−22.517,407.517,407.5
卖出
FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027)
2027-03-3117,517.5−0.13%−22.517,517.517,517.5
卖出
FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027)
2027-06-3017,437.5−0.13%−22.517,437.517,437.5
卖出
FFCHU2027SGX FTSE China H50 Index Futures (Sep 2027)
2027-09-3017,485.0−0.14%−25.017,485.017,485.0
卖出