SGX FTSE China H50 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 18,067 | +0.42% | +75 | 18,080 | 18,007 | 强烈买入 |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 18,012 | +1.28% | +227 | 18,025 | 17,977 | 强烈买入 |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 18,037 | +1.28% | +227 | 18,037 | 18,037 | 中立 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 18,072 | +1.25% | +222 | 18,072 | 18,072 | 强烈买入 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 18,092 | +1.23% | +220 | 18,092 | 18,092 | 强烈买入 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 18,010 | +1.35% | +240 | 18,010 | 18,010 | 强烈买入 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 18,007 | +1.34% | +237 | 18,007 | 18,007 | 强烈买入 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 18,110 | +1.34% | +240 | 18,110 | 18,110 | 强烈买入 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 18,150 | +1.35% | +242 | 18,150 | 18,150 | 强烈买入 |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 18,082 | +1.39% | +247 | 18,082 | 18,082 | 强烈买入 |