SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 106.90 | −0.12% | −0.15 | 107.20 | 106.90 | 买入 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102.45 | −0.53% | −0.55 | 103.35 | 102.30 | 卖出 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 101.75 | −0.25% | −0.25 | 102.55 | 101.45 | 卖出 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 101.00 | −0.59% | −0.60 | 101.85 | 100.85 | 强烈卖出 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 100.30 | −0.55% | −0.55 | 101.15 | 100.20 | 强烈卖出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 99.70 | −0.40% | −0.40 | 100.50 | 99.55 | 强烈卖出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98.90 | −0.88% | −0.90 | 99.60 | 98.90 | 强烈卖出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 99.20 | +0.05% | 0.05 | 99.20 | 99.20 | 卖出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 98.60 | −1.40% | −1.40 | 98.60 | 98.50 | 强烈卖出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 97.95 | −1.42% | −1.40 | 99.65 | 97.95 | 强烈卖出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 97.45 | −1.35% | −1.35 | 97.45 | 97.25 | 强烈卖出 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96.85 | −1.33% | −1.30 | 96.85 | 96.85 | 强烈卖出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 96.30 | −1.21% | −1.20 | 96.30 | 96.30 | 强烈卖出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 95.75 | −1.25% | −1.20 | 95.75 | 95.75 | 强烈卖出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 95.20 | −1.21% | −1.15 | 95.20 | 95.20 | 强烈卖出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 94.70 | −1.23% | −1.20 | 94.70 | 94.70 | 强烈卖出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 94.15 | −1.28% | −1.20 | 94.15 | 94.15 | 强烈卖出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 93.65 | −1.25% | −1.20 | 93.65 | 93.65 | 强烈卖出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 93.20 | −1.21% | −1.15 | 93.20 | 93.20 | 强烈卖出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 92.65 | −1.15% | −1.10 | 92.65 | 92.65 | 强烈卖出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 92.15 | −1.17% | −1.10 | 92.15 | 92.15 | 强烈卖出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 91.70 | −1.17% | −1.10 | 91.70 | 91.70 | 强烈卖出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 91.20 | −1.20% | −1.10 | 91.20 | 91.20 | 强烈卖出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 90.80 | −1.14% | −1.05 | 90.80 | 90.80 | 强烈卖出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 90.40 | −1.14% | −1.05 | 90.40 | 90.40 | 强烈卖出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 90.00 | −1.15% | −1.05 | 90.00 | 90.00 | 强烈卖出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 89.55 | −1.17% | −1.05 | 89.55 | 89.55 | 强烈卖出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 89.15 | −1.19% | −1.05 | 89.15 | 89.15 | 强烈卖出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 88.70 | −1.19% | −1.05 | 88.70 | 88.70 | 强烈卖出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 88.30 | −1.23% | −1.10 | 88.30 | 88.30 | 强烈卖出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 87.90 | −1.25% | −1.10 | 87.90 | 87.90 | 强烈卖出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 87.55 | −1.25% | −1.10 | 87.55 | 87.55 | 强烈卖出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 87.15 | −1.27% | −1.10 | 87.15 | 87.15 | 强烈卖出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 86.75 | −1.29% | −1.15 | 86.75 | 86.75 | 强烈卖出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 86.40 | −1.30% | −1.15 | 86.40 | 86.40 | 强烈卖出 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 86.00 | −1.29% | −1.10 | 86.00 | 86.00 | 强烈卖出 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 85.65 | −1.27% | −1.10 | 85.65 | 85.65 | 强烈卖出 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 85.30 | −1.25% | −1.10 | 85.30 | 85.30 | 强烈卖出 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 84.95 | −1.27% | −1.10 | 84.95 | 84.95 | 强烈卖出 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 84.60 | −1.28% | −1.10 | 84.60 | 84.60 | 强烈卖出 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 84.25 | −1.30% | −1.10 | 84.25 | 84.25 | 强烈卖出 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83.90 | −1.31% | −1.10 | 83.90 | 83.90 | 强烈卖出 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 83.60 | −1.31% | −1.10 | 83.60 | 83.60 | 强烈卖出 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 83.25 | −1.32% | −1.10 | 83.25 | 83.25 | 强烈卖出 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82.90 | −1.33% | −1.10 | 82.90 | 82.90 | 强烈卖出 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 82.55 | −1.36% | −1.15 | 82.55 | 82.55 | 强烈卖出 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 82.25 | −1.38% | −1.15 | 82.25 | 82.25 | 强烈卖出 |