开始
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

没有交易
概览新闻社区技术指标远期曲线季节性合约

单个合约列表

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30101.600.00%0.00101.80101.55
卖出
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-31101.60+0.10%+0.10101.75101.25
卖出
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-31101.50−0.10%−0.10101.60101.15
卖出
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-30101.25+0.30%+0.30101.40100.95
卖出
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-30100.90+0.05%+0.05100.95100.65
卖出
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-30100.65+0.05%+0.05100.85100.40
卖出
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-31100.40+0.18%+0.18100.40100.40
卖出
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2999.94+0.12%+0.1299.9499.94
卖出
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2699.63+0.14%+0.1499.6399.63
卖出
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3199.34+0.17%+0.1799.3499.34
卖出
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3099.03+0.15%+0.1599.0399.03
卖出
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3198.71+0.07%+0.0798.7198.71
卖出
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3098.41+0.11%+0.1198.4198.41
卖出
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3098.09+0.13%+0.1398.0998.09
卖出
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3197.80+0.18%+0.1897.8097.80
卖出
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3097.50+0.21%+0.2098.4097.50
卖出
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2897.19+0.20%+0.1997.1997.19
卖出
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3096.90+0.21%+0.2096.9096.90
卖出
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3196.60+0.20%+0.1996.6096.60
卖出
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3196.37+0.19%+0.1896.3796.37
卖出
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2996.15+0.18%+0.1796.1596.15
卖出
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3195.93+0.18%+0.1795.9395.93
卖出
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2895.65+0.18%+0.1795.6595.65
卖出
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3195.36+0.19%+0.1895.3695.36
卖出
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3095.07+0.19%+0.1895.0795.07
卖出
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3194.83+0.19%+0.1894.8394.83
卖出
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3194.59+0.19%+0.1894.5994.59
卖出
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2994.35+0.19%+0.1894.3594.35
卖出
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3194.09+0.18%+0.1794.0994.09
卖出
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3093.84+0.19%+0.1893.8493.84
卖出
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2993.58+0.19%+0.1893.5893.58
卖出
FEFF2029SGX IODEX Iron Ore Futures (Jan 2029)
2029-01-3193.28+0.18%+0.1793.2893.28
卖出
FEFG2029SGX IODEX Iron Ore Futures (Feb 2029)
2029-02-2892.99+0.17%+0.1692.9992.99
卖出
FEFH2029SGX IODEX Iron Ore Futures (Mar 2029)
2029-03-2992.74+0.22%+0.2092.7492.74
卖出
FEFJ2029SGX IODEX Iron Ore Futures (Apr 2029)
2029-04-3092.53+0.19%+0.1892.5392.53
卖出
FEFK2029SGX IODEX Iron Ore Futures (May 2029)
2029-05-3192.32+0.18%+0.1792.3292.32
卖出
FEFM2029SGX IODEX Iron Ore Futures (Jun 2029)
2029-06-2992.13+0.18%+0.1792.1392.13
卖出
FEFN2029SGX IODEX Iron Ore Futures (Jul 2029)
2029-07-3191.90+0.20%+0.1891.9091.90
卖出
FEFQ2029SGX IODEX Iron Ore Futures (Aug 2029)
2029-08-3191.67+0.20%+0.1891.6791.67
卖出
FEFU2029SGX IODEX Iron Ore Futures (Sep 2029)
2029-09-2891.45+0.22%+0.2091.4591.45
卖出
FEFV2029SGX IODEX Iron Ore Futures (Oct 2029)
2029-10-3191.23+0.22%+0.2091.2391.23
卖出
FEFX2029SGX IODEX Iron Ore Futures (Nov 2029)
2029-11-3091.02+0.22%+0.2091.0291.02
卖出
FEFZ2029SGX IODEX Iron Ore Futures (Dec 2029)
2029-12-3190.80+0.21%+0.1990.8090.80
卖出