商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2024) | 2024-05-31 | 115.90 | −0.52% | −0.60 | 116.65 | 114.80 | 买入 |
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 115.50 | −0.04% | −0.05 | 116.25 | 114.35 | 买入 |
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 114.95 | −0.56% | −0.65 | 115.70 | 113.90 | 买入 |
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 114.45 | −0.56% | −0.65 | 114.80 | 113.45 | 买入 |
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 113.70 | −0.48% | −0.55 | 114.35 | 112.75 | 买入 |
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 112.70 | −0.60% | −0.70 | 112.70 | 112.25 | 买入 |
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 112.60 | −0.15% | −0.15 | 112.60 | 111.90 | 买入 |
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 111.85 | −0.14% | −0.15 | 111.85 | 110.60 | 强烈买入 |
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 111.10 | −0.11% | −0.10 | 111.10 | 110.15 | 买入 |
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 110.40 | −0.08% | −0.10 | 110.40 | 110.40 | 买入 |
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 109.00 | −0.58% | −0.65 | 109.00 | 108.15 | 买入 |
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 108.90 | −0.06% | −0.05 | 108.90 | 108.90 | 买入 |
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 108.15 | −0.07% | −0.10 | 108.15 | 108.15 | 买入 |
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 106.40 | −0.98% | −1.05 | 106.40 | 106.40 | 买入 |
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 106.75 | −0.07% | −0.05 | 106.75 | 106.75 | 买入 |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 106.05 | −0.05% | −0.05 | 106.05 | 106.05 | 买入 |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 105.40 | −0.05% | −0.05 | 105.40 | 105.40 | 买入 |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 104.75 | −0.04% | −0.05 | 104.75 | 104.75 | 买入 |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 104.05 | −0.06% | −0.05 | 104.05 | 104.05 | 买入 |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 103.40 | −0.07% | −0.05 | 103.40 | 103.40 | 买入 |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 102.80 | −0.02% | −0.00 | 102.80 | 102.80 | 买入 |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 102.20 | 0.00% | 0.00 | 102.20 | 102.20 | 强烈买入 |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 101.60 | +0.02% | 0.00 | 101.60 | 101.60 | 强烈买入 |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 100.95 | 0.00% | 0.00 | 100.95 | 100.95 | 强烈买入 |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 100.35 | −0.02% | −0.00 | 100.35 | 100.35 | 买入 |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 99.80 | −0.17% | −0.15 | 99.80 | 99.80 | 买入 |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 99.20 | −0.16% | −0.15 | 99.20 | 99.20 | 买入 |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 98.65 | −0.15% | −0.15 | 98.65 | 98.65 | 买入 |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 98.10 | −0.16% | −0.15 | 98.10 | 98.10 | 买入 |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 97.55 | −0.29% | −0.30 | 97.55 | 97.55 | 买入 |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 96.95 | −0.42% | −0.40 | 96.95 | 96.95 | 买入 |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 96.40 | −0.57% | −0.55 | 96.40 | 96.40 | 买入 |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 95.85 | −0.16% | −0.15 | 95.85 | 95.85 | 买入 |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 95.25 | −0.03% | −0.05 | 95.25 | 95.25 | 买入 |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 94.70 | −0.04% | −0.05 | 94.70 | 94.70 | 买入 |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 94.25 | −0.01% | −0.00 | 94.25 | 94.25 | 买入 |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 93.75 | +0.01% | 0.00 | 93.75 | 93.75 | 买入 |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 93.35 | −0.19% | −0.20 | 93.35 | 93.35 | 买入 |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 92.85 | −0.14% | −0.15 | 92.85 | 92.85 | 买入 |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 92.35 | −0.11% | −0.10 | 92.35 | 92.35 | 买入 |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 91.80 | −0.07% | −0.05 | 91.80 | 91.80 | 买入 |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 91.35 | −0.15% | −0.15 | 91.35 | 91.35 | 买入 |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 90.90 | −0.26% | −0.25 | 90.90 | 90.90 | 买入 |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 90.40 | −0.40% | −0.35 | 90.40 | 90.40 | 买入 |