SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 98.10 | +0.31% | 0.30 | 98.50 | 97.65 | 卖出 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 97.35 | +0.36% | 0.35 | 97.90 | 96.90 | 卖出 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 97.00 | +0.26% | 0.25 | 97.55 | 96.55 | 卖出 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 96.60 | +0.16% | 0.15 | 97.10 | 96.20 | 卖出 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 96.30 | +0.31% | 0.30 | 96.75 | 95.80 | 卖出 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 95.95 | +0.31% | 0.30 | 96.30 | 95.45 | 强烈卖出 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 94.80 | −1.66% | −1.60 | 94.80 | 94.80 | 强烈卖出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 94.40 | −1.66% | −1.60 | 94.40 | 94.40 | 强烈卖出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 94.00 | −1.67% | −1.60 | 94.00 | 94.00 | 强烈卖出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 93.70 | −1.65% | −1.55 | 93.70 | 93.70 | 强烈卖出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 93.35 | −1.62% | −1.55 | 93.35 | 93.35 | 强烈卖出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93.00 | −1.59% | −1.50 | 93.00 | 93.00 | 强烈卖出 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 92.65 | −1.59% | −1.50 | 92.65 | 92.65 | 强烈卖出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.25 | −1.58% | −1.50 | 92.25 | 92.25 | 强烈卖出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.90 | −1.56% | −1.45 | 91.90 | 91.90 | 强烈卖出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91.55 | −1.58% | −1.45 | 91.55 | 91.55 | 强烈卖出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 91.20 | −1.58% | −1.45 | 91.20 | 91.20 | 强烈卖出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90.90 | −1.56% | −1.45 | 90.90 | 90.90 | 强烈卖出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 90.55 | −1.54% | −1.40 | 90.55 | 90.55 | 强烈卖出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90.20 | −1.54% | −1.40 | 90.20 | 90.20 | 强烈卖出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 89.85 | −1.52% | −1.40 | 89.85 | 89.85 | 强烈卖出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.50 | −1.53% | −1.40 | 89.50 | 89.50 | 强烈卖出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89.20 | −1.55% | −1.40 | 89.20 | 89.20 | 强烈卖出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88.85 | −1.57% | −1.40 | 88.85 | 88.85 | 强烈卖出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88.60 | −1.53% | −1.40 | 88.60 | 88.60 | 强烈卖出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 88.30 | −1.51% | −1.35 | 88.30 | 88.30 | 强烈卖出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 88.05 | −1.47% | −1.30 | 88.05 | 88.05 | 强烈卖出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 87.75 | −1.48% | −1.30 | 87.75 | 87.75 | 强烈卖出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 87.40 | −1.50% | −1.35 | 87.40 | 87.40 | 强烈卖出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 87.10 | −1.52% | −1.35 | 87.10 | 87.10 | 强烈卖出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 86.80 | −1.51% | −1.35 | 86.80 | 86.80 | 强烈卖出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 86.50 | −1.50% | −1.30 | 86.50 | 86.50 | 强烈卖出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 86.25 | −1.49% | −1.30 | 86.25 | 86.25 | 强烈卖出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 85.95 | −1.50% | −1.30 | 85.95 | 85.95 | 强烈卖出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 85.65 | −1.51% | −1.30 | 85.65 | 85.65 | 强烈卖出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 85.35 | −1.51% | −1.30 | 85.35 | 85.35 | 强烈卖出 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 85.05 | −1.54% | −1.35 | 85.05 | 85.05 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 84.75 | −1.56% | −1.35 | 84.75 | 84.75 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 84.50 | −1.56% | −1.35 | 84.50 | 84.50 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 84.20 | −1.55% | −1.35 | 84.20 | 84.20 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 83.95 | −1.56% | −1.35 | 83.95 | 83.95 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 83.65 | −1.56% | −1.35 | 83.65 | 83.65 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 83.40 | −1.57% | −1.35 | 83.40 | 83.40 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 83.10 | −1.57% | −1.35 | 83.10 | 83.10 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 82.85 | −1.58% | −1.35 | 82.85 | 82.85 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 82.60 | −1.59% | −1.35 | 82.60 | 82.60 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 82.30 | −1.58% | −1.30 | 82.30 | 82.30 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 82.05 | −1.60% | −1.35 | 82.05 | 82.05 | — |