SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,May-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2024) | 2024-05-31 | 118.80 | +0.30% | 0.35 | 119.05 | 118.80 | 强烈买入 |
| FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2024) | 2024-06-28 | 122.20 | +1.03% | 1.25 | 122.55 | 120.90 | 强烈买入 |
| FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2024) | 2024-07-31 | 121.70 | +1.00% | 1.20 | 122.00 | 120.35 | 强烈买入 |
| FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2024) | 2024-08-30 | 121.20 | +1.08% | 1.30 | 121.45 | 119.90 | 强烈买入 |
| FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2024) | 2024-09-30 | 120.50 | +0.96% | 1.15 | 120.80 | 119.20 | 强烈买入 |
| FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2024) | 2024-10-30 | 119.70 | +1.01% | 1.20 | 120.05 | 118.55 | 强烈买入 |
| FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2024) | 2024-11-29 | 118.70 | +0.89% | 1.05 | 118.70 | 118.20 | 强烈买入 |
| FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2024) | 2024-12-31 | 116.90 | +2.14% | 2.45 | 116.90 | 114.90 | 强烈买入 |
| FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2025) | 2025-01-31 | 116.20 | +2.17% | 2.45 | 116.20 | 116.20 | 强烈买入 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2025) | 2025-02-28 | 115.45 | +2.20% | 2.50 | 115.45 | 115.25 | 强烈买入 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2025) | 2025-03-28 | 114.70 | +2.19% | 2.45 | 114.70 | 114.70 | 强烈买入 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2025) | 2025-04-30 | 113.95 | +2.20% | 2.45 | 113.95 | 113.20 | 强烈买入 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2025) | 2025-05-30 | 113.25 | +2.21% | 2.45 | 113.25 | 113.25 | 强烈买入 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2025) | 2025-06-30 | 112.35 | +2.06% | 2.25 | 112.35 | 112.35 | 强烈买入 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2025) | 2025-07-31 | 111.85 | +2.27% | 2.50 | 111.85 | 111.85 | 强烈买入 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2025) | 2025-08-29 | 111.15 | +2.28% | 2.50 | 111.15 | 111.15 | 强烈买入 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2025) | 2025-09-30 | 110.45 | +2.29% | 2.45 | 110.45 | 110.45 | 强烈买入 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2025) | 2025-10-31 | 109.75 | +2.31% | 2.50 | 109.75 | 109.75 | 强烈买入 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2025) | 2025-11-28 | 109.05 | +2.33% | 2.50 | 109.05 | 109.05 | 强烈买入 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2025) | 2025-12-31 | 108.40 | +2.34% | 2.50 | 108.40 | 108.40 | 强烈买入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2026) | 2026-01-30 | 107.75 | +2.37% | 2.50 | 107.75 | 107.75 | 强烈买入 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2026) | 2026-02-27 | 107.10 | +2.38% | 2.50 | 107.10 | 107.10 | 强烈买入 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2026) | 2026-03-31 | 106.45 | +2.39% | 2.50 | 106.45 | 106.45 | 强烈买入 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2026) | 2026-04-30 | 105.80 | +2.41% | 2.50 | 105.80 | 105.80 | 强烈买入 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2026) | 2026-05-29 | 105.15 | +2.42% | 2.50 | 105.15 | 105.15 | 强烈买入 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2026) | 2026-06-30 | 104.50 | +2.41% | 2.45 | 104.50 | 104.50 | 强烈买入 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2026) | 2026-07-31 | 103.90 | +2.42% | 2.45 | 103.90 | 103.90 | 强烈买入 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2026) | 2026-08-31 | 103.25 | +2.41% | 2.45 | 103.25 | 103.25 | 强烈买入 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2026) | 2026-09-30 | 102.65 | +2.41% | 2.40 | 102.65 | 102.65 | 强烈买入 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2026) | 2026-10-30 | 102.05 | +2.42% | 2.40 | 102.05 | 102.05 | 强烈买入 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2026) | 2026-11-30 | 101.45 | +2.40% | 2.40 | 101.45 | 101.45 | 强烈买入 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2026) | 2026-12-31 | 100.85 | +2.41% | 2.35 | 100.85 | 100.85 | 强烈买入 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jan 2027) | 2027-01-29 | 100.25 | +2.41% | 2.35 | 100.25 | 100.25 | 强烈买入 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Feb 2027) | 2027-02-26 | 99.75 | +2.42% | 2.35 | 99.75 | 99.75 | 强烈买入 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Mar 2027) | 2027-03-31 | 99.20 | +2.45% | 2.35 | 99.20 | 99.20 | 强烈买入 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Apr 2027) | 2027-04-30 | 98.65 | +2.47% | 2.40 | 98.65 | 98.65 | 强烈买入 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (May 2027) | 2027-05-31 | 98.10 | +2.48% | 2.35 | 98.10 | 98.10 | 强烈买入 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jun 2027) | 2027-06-30 | 97.60 | +2.49% | 2.35 | 97.60 | 97.60 | 强烈买入 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Jul 2027) | 2027-07-30 | 97.10 | +2.50% | 2.35 | 97.10 | 97.10 | 强烈买入 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Aug 2027) | 2027-08-31 | 96.60 | +2.52% | 2.35 | 96.60 | 96.60 | 强烈买入 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Sep 2027) | 2027-09-30 | 96.10 | +2.53% | 2.35 | 96.10 | 96.10 | 强烈买入 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Oct 2027) | 2027-10-28 | 95.60 | +2.53% | 2.35 | 95.60 | 95.60 | 强烈买入 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Nov 2027) | 2027-11-30 | 95.05 | +2.53% | 2.35 | 95.05 | 95.05 | 强烈买入 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2026,Composite Futures (Dec 2027) | 2027-12-31 | 94.55 | +2.55% | 2.35 | 94.55 | 94.55 | 强烈买入 |