SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 100.45 | +0.35% | 0.35 | 100.50 | 100.10 | 中立 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 101.65 | +0.89% | 0.90 | 101.90 | 100.45 | 买入 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 101.10 | +0.90% | 0.90 | 101.35 | 99.90 | 买入 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 100.65 | +0.95% | 0.95 | 100.90 | 99.40 | 买入 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.20 | +1.01% | 1.00 | 100.40 | 98.95 | 买入 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99.75 | +1.06% | 1.05 | 99.95 | 98.45 | 买入 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98.20 | +0.19% | 0.20 | 98.20 | 98.00 | 卖出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97.80 | +0.17% | 0.15 | 97.80 | 97.80 | 卖出 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97.30 | +0.11% | 0.10 | 97.30 | 97.30 | 卖出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96.95 | +0.18% | 0.15 | 96.95 | 96.95 | 中立 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96.50 | +0.18% | 0.15 | 96.50 | 96.50 | 中立 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96.10 | +0.18% | 0.15 | 96.55 | 96.10 | 中立 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 95.70 | +0.19% | 0.20 | 95.70 | 95.70 | 中立 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 95.30 | +0.16% | 0.15 | 95.30 | 95.30 | 卖出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 94.95 | +0.15% | 0.15 | 94.95 | 94.95 | 卖出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 94.55 | +0.13% | 0.10 | 94.55 | 94.55 | 卖出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 94.15 | +0.12% | 0.10 | 94.15 | 94.15 | 卖出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 93.80 | +0.09% | 0.10 | 93.80 | 93.80 | 卖出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 93.40 | +0.06% | 0.05 | 93.40 | 93.40 | 卖出 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 93.05 | +0.05% | 0.05 | 93.05 | 93.05 | 卖出 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 92.65 | +0.03% | 0.05 | 92.65 | 92.65 | 卖出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 92.30 | +0.02% | 0.00 | 92.30 | 92.30 | 卖出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 91.95 | +0.01% | 0.00 | 91.95 | 91.95 | 卖出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 91.60 | +0.01% | 0.00 | 91.60 | 91.60 | 卖出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 91.25 | −0.01% | −0.00 | 91.25 | 91.25 | 卖出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 90.95 | +0.01% | 0.00 | 90.95 | 90.95 | 卖出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 90.65 | +0.03% | 0.05 | 90.65 | 90.65 | 卖出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 90.30 | +0.04% | 0.05 | 90.30 | 90.30 | 卖出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 90.00 | +0.04% | 0.05 | 90.00 | 90.00 | 卖出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 89.70 | +0.04% | 0.05 | 89.70 | 89.70 | 卖出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 89.40 | +0.03% | 0.05 | 89.40 | 89.40 | 卖出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 89.10 | +0.03% | 0.05 | 89.10 | 89.10 | 卖出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 88.85 | +0.03% | 0.05 | 88.85 | 88.85 | 卖出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 88.55 | +0.05% | 0.05 | 88.55 | 88.55 | 卖出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 88.25 | +0.05% | 0.05 | 88.25 | 88.25 | 卖出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 87.95 | +0.05% | 0.05 | 87.95 | 87.95 | 卖出 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 87.75 | +0.16% | 0.15 | 87.75 | 87.75 | 强烈买入 |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 87.45 | +0.16% | 0.15 | 87.45 | 87.45 | 强烈买入 |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 87.20 | +0.16% | 0.15 | 87.20 | 87.20 | 强烈买入 |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 86.90 | +0.16% | 0.15 | 86.90 | 86.90 | 强烈买入 |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 86.65 | +0.16% | 0.15 | 86.65 | 86.65 | 强烈买入 |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 86.40 | +0.16% | 0.15 | 86.40 | 86.40 | 强烈买入 |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 86.10 | +0.16% | 0.15 | 86.10 | 86.10 | 强烈买入 |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 85.85 | +0.16% | 0.15 | 85.85 | 85.85 | 强烈买入 |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 85.60 | +0.16% | 0.15 | 85.60 | 85.60 | 强烈买入 |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 85.30 | +0.16% | 0.15 | 85.30 | 85.30 | 强烈买入 |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 85.05 | +0.16% | 0.15 | 85.05 | 85.05 | 强烈买入 |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 84.80 | +0.17% | 0.15 | 84.80 | 84.80 | 强烈买入 |