SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 100.10 | +0.25% | 0.25 | 100.30 | 99.60 | 卖出 |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 100.75 | +0.15% | 0.15 | 101.15 | 99.95 | 买入 |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 100.20 | +0.25% | 0.25 | 100.60 | 99.45 | 中立 |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 99.70 | +0.30% | 0.30 | 100.10 | 99.05 | 中立 |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 99.20 | +0.20% | 0.20 | 99.65 | 98.55 | 中立 |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98.70 | +0.20% | 0.20 | 99.05 | 98.15 | 中立 |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98.00 | +0.01% | 0.00 | 98.00 | 98.00 | 卖出 |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97.60 | +1.69% | 1.60 | 97.75 | 97.60 | 中立 |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97.20 | +1.68% | 1.60 | 97.20 | 97.20 | 卖出 |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96.80 | +1.68% | 1.60 | 96.80 | 96.80 | 卖出 |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96.35 | +1.58% | 1.50 | 96.35 | 96.35 | 卖出 |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96.55 | +0.65% | 0.60 | 96.55 | 96.55 | 买入 |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 95.55 | +1.55% | 1.45 | 95.55 | 95.55 | 卖出 |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 95.15 | +1.56% | 1.45 | 95.15 | 95.15 | 卖出 |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 94.80 | +1.54% | 1.45 | 94.80 | 94.80 | 卖出 |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 94.45 | +1.50% | 1.40 | 94.45 | 94.45 | 卖出 |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 94.05 | +1.47% | 1.35 | 94.05 | 94.05 | 卖出 |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 93.70 | +1.48% | 1.35 | 93.70 | 93.70 | 卖出 |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 93.35 | +1.49% | 1.35 | 93.35 | 93.35 | 中立 |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 93.00 | +1.50% | 1.35 | 93.00 | 93.00 | 中立 |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 92.65 | +1.50% | 1.35 | 92.65 | 92.65 | 卖出 |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 92.30 | +1.48% | 1.35 | 92.30 | 92.30 | 卖出 |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 91.95 | +1.48% | 1.35 | 91.95 | 91.95 | 卖出 |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 91.60 | +1.47% | 1.35 | 91.60 | 91.60 | 卖出 |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 91.25 | +1.46% | 1.30 | 91.25 | 91.25 | 卖出 |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 90.95 | +1.46% | 1.30 | 90.95 | 90.95 | 卖出 |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 90.60 | +1.44% | 1.30 | 90.60 | 90.60 | 卖出 |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 90.30 | +1.42% | 1.25 | 90.30 | 90.30 | 卖出 |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 89.95 | +1.40% | 1.25 | 89.95 | 89.95 | 卖出 |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 89.65 | +1.38% | 1.20 | 89.65 | 89.65 | 卖出 |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 89.40 | +1.40% | 1.25 | 89.40 | 89.40 | 卖出 |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 89.10 | +1.41% | 1.25 | 89.10 | 89.10 | 卖出 |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 88.80 | +1.42% | 1.25 | 88.80 | 88.80 | 卖出 |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 88.50 | +1.42% | 1.25 | 88.50 | 88.50 | 卖出 |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 88.20 | +1.43% | 1.25 | 88.20 | 88.20 | 卖出 |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 87.90 | +1.43% | 1.25 | 87.90 | 87.90 | 卖出 |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 87.60 | +1.38% | 1.20 | 87.60 | 87.60 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 87.30 | +1.38% | 1.20 | 87.30 | 87.30 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 87.05 | +1.39% | 1.20 | 87.05 | 87.05 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 86.80 | +1.39% | 1.20 | 86.80 | 86.80 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 86.50 | +1.39% | 1.20 | 86.50 | 86.50 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 86.25 | +1.40% | 1.20 | 86.25 | 86.25 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 86.00 | +1.40% | 1.20 | 86.00 | 86.00 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 85.70 | +1.41% | 1.20 | 85.70 | 85.70 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 85.45 | +1.41% | 1.20 | 85.45 | 85.45 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 85.15 | +1.42% | 1.20 | 85.15 | 85.15 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 84.90 | +1.42% | 1.20 | 84.90 | 84.90 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 84.65 | +1.43% | 1.20 | 84.65 | 84.65 | — |