合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 700.5 | −0.61% | −4.3 | 700.5 | 700.5 | 中立 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 701.7 | −0.61% | −4.3 | 701.7 | 701.7 | 中立 |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 702.8 | −0.62% | −4.4 | 702.8 | 702.8 | 卖出 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 705.6 | −0.62% | −4.4 | 705.6 | 705.6 | 中立 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 705.4 | −0.65% | −4.6 | 705.4 | 705.4 | 中立 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 705.2 | −0.66% | −4.7 | 705.2 | 705.2 | 中立 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 708.7 | −0.67% | −4.8 | 708.7 | 708.7 | 中立 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 711.5 | −0.70% | −5.0 | 711.5 | 711.5 | 中立 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 710.7 | −0.70% | −5.0 | 710.7 | 710.7 | 中立 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 709.7 | −0.74% | −5.3 | 709.7 | 709.7 | 中立 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 712.8 | −0.77% | −5.5 | 712.8 | 712.8 | 中立 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 715.7 | −0.78% | −5.6 | 715.7 | 715.7 | 中立 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 715.0 | −0.79% | −5.7 | 715.0 | 715.0 | 中立 |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 714.3 | −0.81% | −5.8 | 714.3 | 714.3 | 卖出 |