商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEMN2024SGX FTSE Emerging Market Index Futures (Jul 2024) | 2024-07-23 | 556.6 | +0.05% | 0.3 | 556.6 | 556.6 | 买入 |
| FFEMQ2024SGX FTSE Emerging Market Index Futures (Aug 2024) | 2024-08-20 | 557.7 | +0.05% | 0.3 | 557.7 | 557.7 | 买入 |
| FFEMU2024SGX FTSE Emerging Market Index Futures (Sep 2024) | 2024-09-24 | 559.2 | +0.05% | 0.3 | 559.2 | 559.2 | 买入 |
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 564.2 | +0.05% | 0.3 | 564.2 | 564.2 | 买入 |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 569.2 | +0.05% | 0.3 | 569.2 | 569.2 | 买入 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 570.4 | +0.05% | 0.3 | 570.4 | 570.4 | 买入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 570.7 | +0.05% | 0.3 | 570.7 | 570.7 | 买入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 574.6 | +0.05% | 0.3 | 574.6 | 574.6 | 买入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 578.4 | +0.07% | 0.4 | 578.4 | 578.4 | 买入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 578.2 | +0.07% | 0.4 | 578.2 | 578.2 | 买入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 577.6 | +0.09% | 0.5 | 577.6 | 577.6 | 强烈买入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 580.9 | +0.07% | 0.4 | 580.9 | 580.9 | 强烈买入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 584.3 | +0.10% | 0.6 | 584.3 | 584.3 | 强烈买入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 583.7 | +0.12% | 0.7 | 583.7 | 583.7 | — |