Black Friday高达80%折扣
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23693.4+0.84%+5.8693.4693.4
中立
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20694.9+0.84%+5.8694.9694.9
中立
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24696.9+0.82%+5.7696.9696.9
中立
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24697.5+0.84%+5.8697.5697.5
中立
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23697.1+0.84%+5.8697.1697.1
中立
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22696.8+0.84%+5.8696.8696.8
中立
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22699.5+0.84%+5.8699.5699.5
中立
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23702.6+0.85%+5.9702.6702.6
中立
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22701.4+0.83%+5.8701.4701.4
中立
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21700.2+0.84%+5.8700.2700.2
卖出
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21702.2+0.80%+5.6702.2702.2
卖出
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21705.3+0.81%+5.7705.3705.3
卖出
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20704.2+0.82%+5.7704.2704.2
卖出
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19703.2+0.82%+5.7703.2703.2
卖出