SGX FTSE Emerging Market Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 690.6 | −0.39% | −2.7 | 690.6 | 690.6 | 买入 |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 692.5 | +0.03% | +0.2 | 692.5 | 692.5 | 买入 |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 694.5 | +0.04% | +0.3 | 694.5 | 694.5 | 买入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 695.5 | +0.03% | +0.2 | 695.5 | 695.5 | 买入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 699.2 | +0.03% | +0.2 | 699.2 | 699.2 | 买入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 699.0 | +0.04% | +0.3 | 699.0 | 699.0 | 买入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 698.5 | +0.06% | +0.4 | 698.5 | 698.5 | 买入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 701.9 | +0.06% | +0.4 | 701.9 | 701.9 | 买入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 704.5 | +0.07% | +0.5 | 704.5 | 704.5 | 买入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 703.4 | +0.06% | +0.4 | 703.4 | 703.4 | 买入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 702.0 | +0.07% | +0.5 | 702.0 | 702.0 | 买入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 705.3 | +0.09% | +0.6 | 705.3 | 705.3 | 买入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 707.8 | +0.07% | +0.5 | 707.8 | 707.8 | 买入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 707.0 | +0.10% | +0.7 | 707.0 | 707.0 | 买入 |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 705.8 | — | — | 705.8 | 705.8 | 中立 |