开始
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025)
2025-11-25695.4+0.68%+4.7695.4695.4
卖出
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23696.1+0.68%+4.7696.1696.1
中立
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20697.8+0.68%+4.7697.8697.8
卖出
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24700.5+0.69%+4.8700.5700.5
卖出
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23700.2+0.69%+4.8700.2700.2
卖出
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22700.1+0.72%+5.0700.1700.1
中立
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22703.0+0.73%+5.1703.0703.0
中立
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23706.2+0.74%+5.2706.2706.2
中立
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22705.2+0.76%+5.3705.2705.2
中立
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21704.2+0.76%+5.3704.2704.2
中立
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21706.6+0.77%+5.4706.6706.6
中立
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21709.9+0.78%+5.5709.9709.9
中立
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20708.9+0.80%+5.6708.9708.9
卖出
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19708.2+0.81%+5.7708.2708.2
卖出