商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEMN2024SGX FTSE Emerging Market Index Futures (Jul 2024) | 2024-07-23 | 553.9 | −0.49% | −2.7 | 553.9 | 553.9 | 中立 |
| FFEMQ2024SGX FTSE Emerging Market Index Futures (Aug 2024) | 2024-08-20 | 555.0 | −0.48% | −2.7 | 555.0 | 555.0 | 卖出 |
| FFEMU2024SGX FTSE Emerging Market Index Futures (Sep 2024) | 2024-09-24 | 556.5 | −0.48% | −2.7 | 556.5 | 556.5 | 中立 |
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 561.7 | −0.44% | −2.5 | 561.7 | 561.7 | 中立 |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 566.8 | −0.42% | −2.4 | 566.8 | 566.8 | 中立 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 568.3 | −0.37% | −2.1 | 568.3 | 568.3 | 中立 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 569.0 | −0.30% | −1.7 | 569.0 | 569.0 | 买入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 573.1 | −0.26% | −1.5 | 573.1 | 573.1 | 买入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 577.2 | −0.21% | −1.2 | 577.2 | 577.2 | 买入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 577.3 | −0.16% | −0.9 | 577.3 | 577.3 | 买入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 577.1 | −0.09% | −0.5 | 577.1 | 577.1 | 买入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 580.8 | −0.02% | −0.1 | 580.8 | 580.8 | 买入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 584.5 | +0.03% | 0.2 | 584.5 | 584.5 | 买入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 584.2 | +0.09% | 0.5 | 584.2 | 584.2 | — |