Black Friday高达80%折扣
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025)
2025-11-25677.4−2.59%−18.0677.4677.4
卖出
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23678.1−2.59%−18.0678.1678.1
卖出
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20679.6−2.61%−18.2679.6679.6
卖出
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24682.3−2.60%−18.2682.3682.3
卖出
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23681.7−2.64%−18.5681.7681.7
卖出
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22681.4−2.67%−18.7681.4681.4
卖出
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22684.0−2.70%−19.0684.0684.0
卖出
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23687.0−2.72%−19.2687.0687.0
卖出
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22685.7−2.77%−19.5685.7685.7
卖出
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21684.5−2.80%−19.7684.5684.5
卖出
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21686.6−2.83%−20.0686.6686.6
卖出
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21689.6−2.86%−20.3689.6689.6
强烈卖出
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20688.5−2.88%−20.4688.5688.5
强烈卖出
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19687.4−2.94%−20.8687.4687.4
强烈卖出