合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 702.4 | −1.53% | −10.9 | 702.4 | 702.4 | 卖出 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 703.2 | −1.54% | −11.0 | 703.2 | 703.2 | 卖出 |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 704.8 | −1.54% | −11.0 | 704.8 | 704.8 | 强烈卖出 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 707.6 | −1.53% | −11.0 | 707.6 | 707.6 | 卖出 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 707.3 | −1.55% | −11.1 | 707.3 | 707.3 | 卖出 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 707.2 | −1.56% | −11.2 | 707.2 | 707.2 | 卖出 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 710.1 | −1.57% | −11.3 | 710.1 | 710.1 | 卖出 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 713.4 | −1.56% | −11.3 | 713.4 | 713.4 | 卖出 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 712.4 | −1.58% | −11.4 | 712.4 | 712.4 | 卖出 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 711.5 | −1.59% | −11.5 | 711.5 | 711.5 | 卖出 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 714.0 | −1.60% | −11.6 | 714.0 | 714.0 | 卖出 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 717.3 | −1.60% | −11.7 | 717.3 | 717.3 | 卖出 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 716.4 | −1.61% | −11.7 | 716.4 | 716.4 | 卖出 |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 715.7 | −1.62% | −11.8 | 715.7 | 715.7 | 强烈卖出 |