合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 710.7 | +0.42% | +3.0 | 710.7 | 710.7 | 买入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 711.6 | +0.44% | +3.1 | 711.6 | 711.6 | 买入 |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 713.1 | +0.44% | +3.1 | 713.1 | 713.1 | 买入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 715.9 | +0.43% | +3.1 | 715.9 | 715.9 | 买入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 715.8 | +0.43% | +3.1 | 715.8 | 715.8 | 买入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 715.7 | +0.44% | +3.1 | 715.7 | 715.7 | 买入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 718.6 | +0.41% | +2.9 | 718.6 | 718.6 | 买入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 722.0 | +0.40% | +2.9 | 722.0 | 722.0 | 买入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 721.2 | +0.42% | +3.0 | 721.2 | 721.2 | 买入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 720.3 | +0.39% | +2.8 | 720.3 | 720.3 | 买入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 722.9 | +0.37% | +2.7 | 722.9 | 722.9 | 买入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 726.4 | +0.39% | +2.8 | 726.4 | 726.4 | 买入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 725.6 | +0.37% | +2.7 | 725.6 | 725.6 | 买入 |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 724.9 | +0.36% | +2.6 | 724.9 | 724.9 | 买入 |