开始
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23700.1+0.72%+5.0700.1700.1
买入
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20701.5+0.70%+4.9701.5701.5
买入
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24703.5+0.70%+4.9703.5703.5
强烈买入
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24704.1+0.70%+4.9704.1704.1
买入
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23703.7+0.70%+4.9703.7703.7
买入
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22703.5+0.72%+5.0703.5703.5
买入
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22706.2+0.71%+5.0706.2706.2
买入
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23709.5+0.72%+5.1709.5709.5
买入
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22708.5+0.75%+5.3708.5708.5
买入
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21707.6+0.75%+5.3707.6707.6
买入
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21709.8+0.75%+5.3709.8709.8
买入
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21713.1+0.76%+5.4713.1713.1
买入
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20712.2+0.78%+5.5712.2712.2
买入
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19711.4+0.78%+5.5711.4711.4
买入