合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFIDX2025SGX FTSE Indonesia Index Futures (Nov 2025) | 2025-11-27 | 3,187 | +0.60% | +19 | 3,192 | 3,157 | 买入 |
| FFIDZ2025SGX FTSE Indonesia Index Futures (Dec 2025) | 2025-12-29 | 3,165 | +1.05% | +33 | 3,165 | 3,165 | 买入 |
| FFIDF2026SGX FTSE Indonesia Index Futures (Jan 2026) | 2026-01-29 | 3,179 | +1.05% | +33 | 3,179 | 3,179 | 强烈买入 |
| FFIDH2026SGX FTSE Indonesia Index Futures (Mar 2026) | 2026-03-30 | 3,157 | +1.06% | +33 | 3,157 | 3,157 | 买入 |
| FFIDM2026SGX FTSE Indonesia Index Futures (Jun 2026) | 2026-06-29 | 3,095 | +1.11% | +34 | 3,095 | 3,095 | 买入 |
| FFIDU2026SGX FTSE Indonesia Index Futures (Sep 2026) | 2026-09-29 | 3,131 | +1.10% | +34 | 3,131 | 3,131 | 买入 |