SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

没有交易
在超级图表上查看

SGX FTSE Indonesia NTR Index Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025)
2025-10-178,845−1.13%−1018,8458,845
强烈卖出
FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025)
2025-11-218,879−1.14%−1028,8798,879
强烈卖出
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-198,905−1.13%−1028,9058,905
强烈卖出
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-208,987−1.13%−1038,9878,987
强烈卖出
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,067−1.12%−1039,0679,067
强烈卖出
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,143−1.11%−1039,1439,143
强烈卖出
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,218−1.11%−1039,2189,218
强烈卖出
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,291−1.11%−1049,2919,291
强烈卖出
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,362−1.09%−1039,3629,362
强烈卖出
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,431−1.07%−1029,4319,431
强烈卖出
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,506−1.07%−1039,5069,506
强烈卖出
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179,583−1.04%−1019,5839,583
强烈卖出
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169,659−1.03%−1019,6599,659
强烈卖出
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-159,735−1.03%−1019,7359,735
中立