SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

没有交易
在超级图表上查看

SGX FTSE Indonesia NTR Index Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025)
2025-09-198,757+1.18%+1028,7578,757
卖出
FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025)
2025-10-178,785+1.19%+1038,7858,785
卖出
FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025)
2025-11-218,819+1.19%+1048,8198,819
卖出
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-198,845+1.19%+1048,8458,845
卖出
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-208,927+1.21%+1078,9278,927
卖出
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,004+1.21%+1089,0049,004
卖出
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,078+1.24%+1119,0789,078
卖出
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,151+1.26%+1149,1519,151
卖出
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,220+1.26%+1159,2209,220
卖出
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,287+1.29%+1189,2879,287
卖出
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,351+1.30%+1209,3519,351
卖出
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,423+1.30%+1219,4239,423
卖出
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179,496+1.32%+1249,4969,496
卖出
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169,567+1.32%+1259,5679,567
卖出