开始
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169,222−0.44%−419,2229,222
强烈卖出
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209,255−0.44%−419,2559,255
强烈卖出
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209,281−0.44%−419,2819,281
卖出
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,363−0.44%−419,3639,363
卖出
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,441−0.44%−429,4419,441
卖出
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,517−0.43%−419,5179,517
卖出
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,595−0.43%−419,5959,595
卖出
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,672−0.42%−419,6729,672
卖出
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,748−0.42%−419,7489,748
卖出
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,823−0.41%−409,8239,823
卖出
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179,904−0.41%−419,9049,904
卖出
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169,987−0.41%−419,9879,987
卖出
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-1510,071−0.40%−4010,07110,071
卖出
FFNIDZ2028SGX FTSE Indonesia NTR Index Futures (Dec 2028)
2028-12-1510,156——10,15610,156
中立