开始
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169,134−0.95%−889,1349,134
卖出
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209,166−0.96%−899,1669,166
卖出
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209,192−0.96%−899,1929,192
卖出
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,273−0.96%−909,2739,273
卖出
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,351−0.95%−909,3519,351
卖出
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,426−0.96%−919,4269,426
卖出
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,504−0.95%−919,5049,504
卖出
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,580−0.95%−929,5809,580
卖出
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,656−0.94%−929,6569,656
卖出
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,731−0.94%−929,7319,731
卖出
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179,812−0.93%−929,8129,812
卖出
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-169,895−0.92%−929,8959,895
卖出
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-159,978−0.92%−939,9789,978
卖出
FFNIDZ2028SGX FTSE Indonesia NTR Index Futures (Dec 2028)
2028-12-1510,062−0.93%−9410,06210,062
中立