开始
SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-199,237−0.21%−199,2379,237
卖出
FFNIDF2026SGX FTSE Indonesia NTR Index Futures (Jan 2026)
2026-01-169,263−0.22%−209,2639,263
强烈卖出
FFNIDG2026SGX FTSE Indonesia NTR Index Futures (Feb 2026)
2026-02-209,296−0.20%−199,2969,296
强烈卖出
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209,322−0.20%−199,3229,322
卖出
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,404−0.21%−209,4049,404
卖出
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,483−0.21%−209,4839,483
卖出
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,558−0.22%−219,5589,558
卖出
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,636−0.22%−219,6369,636
卖出
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,713−0.22%−219,7139,713
卖出
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,789−0.20%−209,7899,789
卖出
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,863−0.21%−219,8639,863
卖出
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179,945−0.21%−219,9459,945
卖出
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-1610,028−0.21%−2110,02810,028
卖出
FFNIDU2028SGX FTSE Indonesia NTR Index Futures (Sep 2028)
2028-09-1510,111−0.21%−2110,11110,111
卖出