合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFVNV2025SGX FTSE Vietnam 30 Index Futures (Oct 2025) | 2025-10-30 | 2,977 | −0.33% | −10 | 2,994 | 2,977 | 买入 |
| FFVNX2025SGX FTSE Vietnam 30 Index Futures (Nov 2025) | 2025-11-27 | 2,998 | −2.50% | −77 | 2,998 | 2,998 | 买入 |
| FFVNZ2025SGX FTSE Vietnam 30 Index Futures (Dec 2025) | 2025-12-30 | 3,011 | −2.49% | −77 | 3,011 | 3,011 | 买入 |
| FFVNH2026SGX FTSE Vietnam 30 Index Futures (Mar 2026) | 2026-03-30 | 3,048 | −2.50% | −78 | 3,048 | 3,048 | 买入 |
| FFVNM2026SGX FTSE Vietnam 30 Index Futures (Jun 2026) | 2026-06-29 | 3,080 | −2.47% | −78 | 3,080 | 3,080 | 买入 |
| FFVNU2026SGX FTSE Vietnam 30 Index Futures (Sep 2026) | 2026-09-29 | 3,113 | −2.47% | −79 | 3,113 | 3,113 | 卖出 |