SGX Platts Gasoil FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 85.20 | 0.00% | 0.00 | 85.20 | 85.20 | 买入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 84.70 | +0.06% | +0.05 | 84.70 | 84.70 | 买入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 83.76 | +0.11% | +0.09 | 83.76 | 83.76 | 买入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82.75 | +0.15% | +0.12 | 82.75 | 82.75 | 买入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82.14 | +0.17% | +0.14 | 82.14 | 82.14 | 买入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 81.95 | −0.46% | −0.38 | 81.95 | 81.95 | 买入 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.14 | −0.18% | −0.15 | 82.14 | 82.14 | 买入 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.14 | −0.21% | −0.17 | 82.14 | 82.14 | 买入 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81.99 | −0.15% | −0.12 | 81.99 | 81.99 | 买入 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81.94 | +0.24% | +0.20 | 81.94 | 81.94 | 强烈买入 |