SGX Platts Gasoil FOB Singapore Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GOFF2025SGX Platts Gasoil FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 96.06 | −0.33% | −0.32 | 96.06 | 96.06 | 买入 |
| GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 95.32 | −2.30% | −2.24 | 95.32 | 95.32 | 买入 |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 94.58 | −1.70% | −1.64 | 94.58 | 94.58 | 买入 |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 93.56 | −1.47% | −1.40 | 93.56 | 93.56 | 买入 |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 92.94 | −1.22% | −1.15 | 92.94 | 92.94 | 买入 |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 92.20 | −1.19% | −1.11 | 92.20 | 92.20 | 买入 |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 92.06 | −0.58% | −0.54 | 92.06 | 92.06 | 买入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 91.87 | −0.39% | −0.36 | 91.87 | 91.87 | 买入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 91.54 | −0.19% | −0.17 | 91.54 | 91.54 | 买入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 90.91 | −0.16% | −0.15 | 90.91 | 90.91 | 中立 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 90.32 | −0.20% | −0.18 | 90.32 | 90.32 | 中立 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 89.69 | −0.24% | −0.22 | 89.69 | 89.69 | 卖出 |