合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| IIDRX2025IDR/USD FX Futures (Nov 2025) | 2025-11-17 | 6.023 | +0.07% | +0.004 | 6.023 | 6.023 | 卖出 |
| IIDRZ2025IDR/USD FX Futures (Dec 2025) | 2025-12-15 | 6.017 | +0.07% | +0.004 | 6.017 | 6.017 | 卖出 |
| IIDRF2026IDR/USD FX Futures (Jan 2026) | 2026-01-19 | 6.009 | +0.07% | +0.004 | 6.009 | 6.009 | 卖出 |
| IIDRG2026IDR/USD FX Futures (Feb 2026) | 2026-02-13 | 6.004 | +0.05% | +0.003 | 6.004 | 6.004 | 卖出 |
| IIDRH2026IDR/USD FX Futures (Mar 2026) | 2026-03-16 | 5.997 | +0.05% | +0.003 | 5.997 | 5.997 | 卖出 |
| IIDRJ2026IDR/USD FX Futures (Apr 2026) | 2026-04-13 | 5.991 | +0.03% | +0.002 | 5.991 | 5.991 | 卖出 |
| IIDRK2026IDR/USD FX Futures (May 2026) | 2026-05-18 | 5.984 | +0.05% | +0.003 | 5.984 | 5.984 | 卖出 |
| IIDRM2026IDR/USD FX Futures (Jun 2026) | 2026-06-15 | 5.978 | +0.05% | +0.003 | 5.978 | 5.978 | 卖出 |
| IIDRN2026IDR/USD FX Futures (Jul 2026) | 2026-07-13 | 5.972 | +0.05% | +0.003 | 5.972 | 5.972 | 卖出 |
| IIDRQ2026IDR/USD FX Futures (Aug 2026) | 2026-08-14 | 5.965 | +0.05% | +0.003 | 5.965 | 5.965 | 卖出 |
| IIDRU2026IDR/USD FX Futures (Sep 2026) | 2026-09-14 | 5.958 | +0.05% | +0.003 | 5.958 | 5.958 | 买入 |
| IIDRV2026IDR/USD FX Futures (Oct 2026) | 2026-10-19 | 5.950 | +0.03% | +0.002 | 5.950 | 5.950 | 中立 |