USD/INR (USD) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.0775 | −0.16% | −0.1425 | 88.0775 | 88.0775 | 买入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.2175 | −0.16% | −0.1425 | 88.2175 | 88.2175 | 买入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.3775 | −0.17% | −0.1475 | 88.3775 | 88.3775 | 买入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.5150 | −0.17% | −0.1525 | 88.5150 | 88.5150 | 买入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.7050 | −0.17% | −0.1525 | 88.7050 | 88.7050 | 买入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.8500 | −0.18% | −0.1575 | 88.8500 | 88.8500 | 买入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.9975 | −0.18% | −0.1625 | 88.9975 | 88.9975 | 买入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.1525 | −0.18% | −0.1600 | 89.1525 | 89.1525 | 买入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.3850 | −0.18% | −0.1600 | 89.3850 | 89.3850 | 买入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.5575 | −0.18% | −0.1575 | 89.5575 | 89.5575 | 买入 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.7275 | −0.18% | −0.1575 | 89.7275 | 89.7275 | 买入 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 89.9250 | −0.17% | −0.1575 | 89.9250 | 89.9250 | 卖出 |