List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 90.7950 | −0.58% | −0.5325 | 90.7950 | 90.7950 | 买入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 90.9950 | −0.59% | −0.5375 | 90.9950 | 90.9950 | 买入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 91.1725 | −0.59% | −0.5450 | 91.1725 | 91.1725 | 买入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 91.3500 | −0.60% | −0.5475 | 91.3500 | 91.3500 | 买入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 91.6225 | −0.59% | −0.5475 | 91.6225 | 91.6225 | 买入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 91.8225 | −0.59% | −0.5475 | 91.8225 | 91.8225 | 买入 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 92.0050 | −0.59% | −0.5425 | 92.0050 | 92.0050 | 买入 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 92.2025 | −0.59% | −0.5475 | 92.2025 | 92.2025 | 买入 |
| INRU2026USD/INR (USD) FX Futures (Sep 2026) | 2026-09-11 | 92.3775 | −0.59% | −0.5475 | 92.3775 | 92.3775 | 买入 |
| INRV2026USD/INR (USD) FX Futures (Oct 2026) | 2026-10-16 | 92.6050 | −0.59% | −0.5500 | 92.6050 | 92.6050 | 买入 |
| INRX2026USD/INR (USD) FX Futures (Nov 2026) | 2026-11-16 | 92.8100 | −0.59% | −0.5525 | 92.8100 | 92.8100 | 买入 |
| INRZ2026USD/INR (USD) FX Futures (Dec 2026) | 2026-12-14 | 92.9950 | −0.59% | −0.5550 | 92.9950 | 92.9950 | 中立 |