USD/INR (USD) FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 88.1525 | +0.09% | +0.0750 | 88.1525 | 88.1525 | 买入 |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.2875 | +0.08% | +0.0700 | 88.2875 | 88.2875 | 买入 |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.4450 | +0.08% | +0.0675 | 88.4450 | 88.4450 | 买入 |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.5875 | +0.08% | +0.0725 | 88.5875 | 88.5875 | 买入 |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.7775 | +0.08% | +0.0725 | 88.7775 | 88.7775 | 买入 |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.9250 | +0.08% | +0.0750 | 88.9250 | 88.9250 | 买入 |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 89.0750 | +0.09% | +0.0775 | 89.0750 | 89.0750 | 买入 |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.2275 | +0.08% | +0.0750 | 89.2275 | 89.2275 | 买入 |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.4575 | +0.08% | +0.0725 | 89.4575 | 89.4575 | 买入 |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.6275 | +0.08% | +0.0700 | 89.6275 | 89.6275 | 买入 |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.8025 | +0.08% | +0.0750 | 89.8025 | 89.8025 | 买入 |
| INRQ2026USD/INR (USD) FX Futures (Aug 2026) | 2026-08-14 | 90.0025 | +0.09% | +0.0775 | 90.0025 | 90.0025 | 卖出 |